KRWRSD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
KRWJPY	0.0954		-0.0002	-0.20%	7.61%	2021-08-02
KRWCNY	0.0056		-0.00004	-0.63%	-4.17%	2021-07-30
KRWCHF	0.0008		0.0000004	0.06%	3.44%	2021-08-02
KRWCAD	0.0011		0.000004	0.41%	-2.86%	2021-08-02
KRWBRL	0.0045		-0.0001	-1.27%	2.50%	2021-08-02
RSDJPY	1.1079		0.0008	0.08%	4.42%	2021-07-30
RSDCHF	0.0092		0.00002	0.23%	0.35%	2021-08-02
RSDCAD	0.0126		0.00003	0.25%	-6.07%	2021-08-02
RSDINR	0.7509		-0.0004	-0.05%	-0.01%	2021-07-30
RSDRUB	0.7383		0.0002	0.03%	0.12%	2021-08-02
KRWAUD	0.0012		-0.000001	-0.11%	-1.42%	2021-08-02
KRWEUR	0.0007		0.000001	0.09%	2.82%	2021-08-02
KRWGBP	0.0006		0.000002	0.26%	-4.87%	2021-08-02
KRWNZD	0.0013		0.000001	0.11%	-0.87%	2021-08-02
KRWRSD	0.0861		-0.0002	-0.22%	3.02%	2021-08-02
KRWUSD	0.0009		0.000001	0.13%	4.74%	2021-08-02
RSDAUD	0.0138		0.00001	0.09%	-0.26%	2021-08-02
RSDEUR	0.0085		0.00001	0.11%	0.11%	2021-08-02
RSDGBP	0.0073		0.00001	0.16%	-6.21%	2021-08-02
RSDNZD	0.0145		0.00001	0.10%	-4.00%	2021-08-02
RSDUSD	0.0101		0.00003	0.25%	1.02%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18751	0.0002	0.02%
GBPUSD	1.38941	0.0006	0.05%
AUDUSD	0.74003	0.0037	0.51%
BTCUSD	38,330.77	835	-2.13%
NZDUSD	0.70095	0.0026	0.38%
USDJPY	109.21	0.0880	-0.08%
USDCNY	6.46354	0.0006	-0.01%
USDCHF	0.90544	0.0001	0.01%
USDCAD	1.25232	0.0022	0.18%
USDMXN	19.8657	0.0396	-0.20%
USDINR	74.3030	0.0510	-0.07%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9315	0.1065	0.15%
DXY	92.042	0.0061	-0.01%
[+]

	Gerçek	Chg	%Chg
US30	34,941	105	0.30%
US500	4,398.66	12	0.26%
USNDX	14,991	27	0.18%
JP225	27,616	165	-0.59%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,228	124	-0.49%
ES35	8,759	83	0.96%
AU200	7,466	26	-0.35%
SHANGHAI	3,457	8	-0.22%
SENSEX	53,331	380	0.72%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.0700	0.19	-0.27%
Brent	72.6800	0.21	-0.29%
Natural gas	3.9850	0.05	1.27%
Gasoline	2.2738	0.00	-0.04%
Heating oil	2.1328	0.00	-0.14%
Gold	1,811.42	1.97	-0.11%
Silver	25.313	0.12	-0.46%
Copper	4.4275	0.00	-0.10%
Soybeans	1,411.5000	7.25	-0.51%
Wheat	725.0000	4.00	-0.55%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Gerçek	Chg	%Chg
US	1.1805	0.002	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4830	0.002	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1910	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5748	0.005	-0.05%
France	-0.1220	0.010	0.01%
South Africa	8.7700	0.055	-0.06%
Spain	0.2480	0.044	0.04%
Belgium	-0.1460	0.036	0.04%
[+]