Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
RSDJPY 1.40503 0.00101 -0.07% 0.16% 1.44% 11.92% 2024-04-18
RSDCNY 0.0658845 0.0001068 -0.16% -0.96% -1.56% 2.15% 2024-04-18
RSDCHF 0.00828789 0.00000742 -0.09% -0.66% 0.58% -1.28% 2024-04-18
RSDCAD 0.0125153 0.0000296 -0.24% -0.28% -0.57% -0.61% 2024-04-18
RSDMXN 0.15527 0.00067 0.44% 3.00% -0.43% -7.97% 2024-04-18
RSDINR 0.75963 0.00185 -0.24% -0.71% -1.33% -1.15% 2024-04-18
RSDBRL 0.0477444 0.0000723 0.15% 2.74% 2.30% 2.32% 2024-04-18
RSDRUB 0.85210 0.00660 -0.77% -0.56% 0.34% 11.23% 2024-04-18
RSDKRW 12.5527 0.0123 -0.10% 0.44% 1.16% 1.64% 2024-04-18
RSDIDR 147.360 0.790 -0.53% 0.47% 1.16% 6.06% 2024-04-18
RSDTRY 0.29547 0.00046 -0.16% -0.23% -1.33% 62.80% 2024-04-18
RSDSAR 0.0340847 0.0000836 -0.24% -0.92% -2.13% -2.87% 2024-04-18
RSDSEK 0.0995776 0.0000924 -0.09% 1.25% 2.86% 3.13% 2024-04-18
RSDNGN 10.41070 0.02058 0.20% -8.45% -28.69% 141.78% 2024-04-18
RSDPLN 0.0370058 0.0000237 -0.06% 1.61% 0.30% -6.07% 2024-04-18
RSDARS 7.90280 0.01522 -0.19% -0.42% -0.12% 289.11% 2024-04-18
RSDNOK 0.1004562 0.0002249 0.22% 1.24% 1.61% 1.54% 2024-04-18
RSDTWD 0.29533 0.00062 0.21% -0.10% 0.43% 3.48% 2024-04-18
RSDIRR 383.148 1.740 0.46% -0.68% -1.77% -2.56% 2024-04-17
RSDAED 0.0333700 0.0000829 -0.25% -0.93% -2.15% -2.93% 2024-04-18
RSDCOP 35.8293 0.3756 1.06% 2.70% -0.89% -14.67% 2024-04-18
RSDCRC 4.55216 0.00043 0.01% -2.46% -2.14% -8.67% 2024-04-18
RSDCUC 0.21862 0.00099 0.46% -2.20% -1.91% -2.28% 2024-04-17
RSDCVE 0.94060 0.00481 -0.51% -0.12% -0.11% 0.00% 2024-04-18
RSDCZK 0.21569 0.00008 0.04% -0.68% 0.18% 7.90% 2024-04-18
RSDDAI 0.0091 0.0000 -0.24% -0.90% -2.09% -2.87% 2024-04-18
RSDDJF 1.61480 0.00289 -0.18% -0.93% -2.09% -2.86% 2024-04-18
RSDDKK 0.0636873 0.0000132 -0.02% -0.01% 0.00% 0.19% 2024-04-18
RSDDOP 0.54040 0.00343 0.64% -0.89% -0.99% 6.05% 2024-04-18
RSDDOT 0.0014 0.0000 -1.86% 23.65% 28.45% -8.48% 2024-04-18
RSDDZD 1.22185 0.00577 -0.47% -1.05% -1.90% -3.49% 2024-04-18
RSDEGP 0.43917 0.00305 -0.69% 0.67% 0.49% 52.05% 2024-04-18
RSDERN 0.13629 0.00034 -0.25% -0.93% -2.16% -2.95% 2024-04-18
RSDETB 0.51841 0.00154 0.30% -0.84% -1.29% 2.43% 2024-04-18
RSDETH 0.00000298824 0.00000006636 -2.17% 14.25% 5.55% -36.75% 2024-04-18
RSDEUR 0.00853669 0.00000138 -0.02% -0.14% -0.06% -0.05% 2024-04-18
RSDFJD 0.0206797 0.0000232 -0.11% -0.21% -1.79% -1.23% 2024-04-18
RSDGBP 0.00730672 0.00000788 -0.11% 0.04% 0.14% -2.86% 2024-04-18
RSDGEL 0.0242602 0.0000529 0.22% -0.93% -2.74% 4.27% 2024-04-18
RSDGHS 0.1223003 0.0002160 -0.18% -0.49% 2.25% 12.61% 2024-04-18
RSDGMD 0.61741 0.00155 -0.25% -0.86% -2.06% 6.36% 2024-04-18
RSDGNF 79.4588 1.3666 1.75% 0.70% 0.59% -0.21% 2024-04-18
RSDGTQ 0.0706577 0.0001346 -0.19% -1.18% -2.33% -3.12% 2024-04-18
RSDGYD 1.90174 0.00478 -0.25% -0.93% -1.73% -3.73% 2024-04-18
RSDHKD 0.0711573 0.0001678 -0.24% -0.98% -1.99% -3.10% 2024-04-18
RSDHNL 0.22431 0.00078 -0.35% -1.03% -1.86% -2.37% 2024-04-18
RSDHTG 1.20367 0.00042 -0.03% -1.13% -1.66% -16.52% 2024-04-18
RSDHUF 3.36566 0.01152 0.34% 0.79% -0.13% 6.36% 2024-04-18
RSDAFN 0.65412 0.00019 -0.03% 0.58% -0.92% -17.94% 2024-04-18
RSDALG 0.0520 0.0013 -2.51% 30.26% 40.56% 23.22% 2024-04-18
RSDALL 0.86337 0.00363 -0.42% 0.41% -1.59% -9.97% 2024-04-18
RSDAMD 3.59359 0.00638 -0.18% 0.72% -3.02% -0.76% 2024-04-18
RSDAOA 7.64459 0.02124 -0.28% 0.10% -1.04% 62.01% 2024-04-18
RSDBSD 0.00908411 0.00000014 0.00% -1.06% -2.18% -2.97% 2024-04-18
RSDBTC 0.000000144278 0.000000004305 -2.90% 10.24% -0.92% -54.90% 2024-04-18
RSDBWP 0.12541 0.00032 -0.25% 0.02% -0.74% 2.07% 2024-04-18
RSDBYR 0.0297283 0.0000033 0.01% -1.06% -1.99% 26.10% 2024-04-18
RSDATM 0.0011 0.0000 -2.16% 29.54% 30.25% 38.36% 2024-04-18
RSDAUD 0.0141527 0.0000074 0.05% 0.95% -0.44% 1.55% 2024-04-18
RSDAVX 0.0003 0.0000 -2.72% 32.61% 54.19% -46.67% 2024-04-18
RSDAZN 0.0154465 0.0000388 -0.25% -0.93% -1.87% -2.66% 2024-04-18
RSDBCH 0.0000 0.0000 -3.30% 27.06% -26.84% -74.72% 2024-04-18
RSDBDT 0.99715 0.00182 -0.18% -1.05% -1.94% 0.37% 2024-04-18
RSDBGN 0.0166750 0.0000176 -0.11% -0.17% -0.16% -0.06% 2024-04-18
RSDBHD 0.00342513 0.00000769 -0.22% -0.92% -1.99% -2.96% 2024-04-18
RSDBIF 26.0865 0.0580 0.22% -0.86% -1.24% 35.00% 2024-04-18
RSDBIH 0.0166904 0.0000027 -0.02% -0.16% -0.08% 0.04% 2024-04-18
RSDBNB 0.0000 0.0000 -2.51% 9.64% -9.10% -42.95% 2024-04-18
RSDBND 0.0123574 0.0000233 -0.19% 0.01% -0.61% -0.95% 2024-04-18
RSDBOB 0.0630103 0.0000226 -0.04% -0.68% -0.95% -1.89% 2024-04-18
RSDISK 1.28306 0.00022 -0.02% -0.03% 1.00% 0.70% 2024-04-18
RSDJMD 1.41128 0.00114 -0.08% -0.77% -0.85% -0.62% 2024-04-18
RSDJOD 0.00644030 0.00001344 -0.21% -0.95% -2.05% -2.95% 2024-04-18
RSDKES 1.19938 0.00757 -0.63% 0.59% -3.26% -5.04% 2024-04-18
RSDKGS 0.80873 0.00202 -0.25% -1.06% -2.71% -1.29% 2024-04-18
RSDKHR 36.7537 0.0130 0.04% -0.96% -1.98% -3.21% 2024-04-18
RSDKMF 4.22294 0.01917 0.46% 1.50% 0.68% 0.53% 2024-04-17
RSDILS 0.0345267 0.0000264 -0.08% 0.54% 1.88% 1.22% 2024-04-18
RSDIQD 11.9029 0.0030 0.02% -0.93% -2.09% -3.52% 2024-04-18
RSDCDF 25.3458 0.1151 0.46% -2.16% -0.75% 31.36% 2024-04-17
RSDCLP 8.77500 0.13390 -1.50% 0.28% -0.27% 18.04% 2024-04-18
RSDKYD 0.00756049 0.00003433 0.46% -2.20% -1.32% -1.09% 2024-04-17
RSDKZT 4.05385 0.03204 -0.78% -1.11% -2.89% -4.14% 2024-04-18
RSDLAK 193.354 0.088 0.05% -0.39% -0.05% 20.28% 2024-04-18
RSDLBP 814.5779 1.0786 0.13% -0.85% -2.00% 480.03% 2024-04-18
RSDLKR 2.73709 0.00630 -0.23% -0.19% -3.18% -8.07% 2024-04-18
RSDLNK 0.0007 0.0000 -3.43% 27.78% 21.19% -44.54% 2024-04-18
RSDLRD 1.77170 0.00804 0.46% -2.20% -1.15% 15.90% 2024-04-17
RSDLSL 0.17400 0.00004 0.02% 2.66% -0.96% 2.46% 2024-04-18
RSDLUN 90.6766 0.0461 -0.05% 26.57% 36.70% 16.73% 2024-04-16
RSDLYD 0.0441589 0.0001724 -0.39% -0.42% -1.10% -0.83% 2024-04-18
RSDMAD 0.0923612 0.0000255 -0.03% 0.43% -1.04% -2.96% 2024-04-18
RSDMDL 0.16263 0.00030 0.18% 0.42% -0.17% -2.59% 2024-04-18
RSDMGA 39.6704 0.1869 -0.47% -0.52% -4.67% -3.53% 2024-04-18
RSDMKD 0.52462 0.00127 -0.24% -0.14% 0.34% -0.08% 2024-04-18
RSDMMK 19.0760 0.0004 0.00% -1.06% -1.89% -2.68% 2024-04-18
RSDMNT 30.9388 0.1450 0.47% 0.37% -1.00% -5.18% 2024-04-17
RSDMOP 0.0732882 0.0001262 -0.17% -1.03% -1.92% -3.18% 2024-04-18
RSDMTC 0.0136 0.0000 -0.33% 30.17% 36.43% 57.02% 2024-04-18
RSDMUR 0.42260 0.00143 -0.34% -0.07% -0.69% 0.53% 2024-04-18
RSDMVR 0.14073 0.00064 0.46% -0.68% -1.72% -2.52% 2024-04-17
RSDMWK 15.80999 0.06347 0.40% -0.93% 2.14% 66.86% 2024-04-18
RSDTZS 23.4424 0.0399 -0.17% -0.93% -0.81% 6.96% 2024-04-18
RSDUAH 0.36014 0.00093 0.26% 0.79% -0.51% 4.16% 2024-04-18
RSDUGX 34.6056 0.1193 -0.34% -0.63% -3.96% -0.77% 2024-04-18
RSDUNI 0.0013 0.0001 -4.05% 26.77% 45.72% -20.79% 2024-04-18
RSDURY 0.35180 0.00229 -0.65% -0.55% -1.48% -3.53% 2024-04-18
RSDUSC 0.0091 0.0000 -0.25% -0.91% -2.10% -2.87% 2024-04-18
RSDUSD 0.00908620 0.00002282 -0.25% -0.91% -2.10% -2.88% 2024-04-18
RSDUST 0.0091 0.0000 -0.30% -0.94% -2.20% -2.89% 2024-04-18
RSDUZS 115.335 0.167 -0.14% -0.88% -0.98% 7.77% 2024-04-18
RSDVND 231.415 2.093 0.91% 1.70% 0.82% 5.16% 2024-04-17
RSDXAF 5.58146 0.01937 -0.35% 0.73% -0.37% -0.27% 2024-04-18
RSDXLM 0.0836 0.0012 -1.44% 18.82% 8.85% -13.13% 2024-04-18
RSDXMR 0.0001 0.0000 0.80% 14.07% 13.20% 28.21% 2024-04-18
RSDXOF 5.57438 0.02644 -0.47% 0.71% -0.03% 0.07% 2024-04-18
RSDXPF 1.00698 0.00936 -0.92% -2.30% -0.91% -0.79% 2024-04-18
RSDYER 2.28044 0.01035 0.46% -0.69% -1.67% -2.56% 2024-04-17
RSDZAR 0.17420 0.00105 0.61% 1.07% -0.99% 2.45% 2024-04-18
RSDZMW 0.2324 0.0028 1.20% 2.15% -1.91% 44.37% 2024-04-18
RSDADA 0.0202 0.0003 -1.25% 29.26% 28.78% -10.51% 2024-04-18
RSDNPR 1.21411 0.00192 -0.16% -0.57% -1.44% -1.20% 2024-04-18
RSDNZD 0.0153985 0.0000073 -0.05% 0.78% 0.40% 2.02% 2024-04-18
RSDOMR 0.00349773 0.00000888 -0.25% -0.92% -2.17% -2.94% 2024-04-18
RSDPAB 0.00908411 0.00001762 -0.19% -1.05% -2.18% -2.97% 2024-04-18
RSDPEN 0.0341641 0.0000822 -0.24% 1.25% -0.18% -3.01% 2024-04-18
RSDPGK 0.0339460 0.0005430 -1.57% -3.06% -3.03% 2.89% 2024-04-18
RSDPHP 0.52093 0.00109 -0.21% 0.39% 0.91% -0.91% 2024-04-18
RSDPKR 2.53005 0.00123 0.05% -0.75% -2.39% -4.65% 2024-04-18
RSDPYG 67.2116 0.0204 -0.03% -0.65% -0.79% 0.87% 2024-04-18
RSDQAR 0.0331614 0.0001506 0.46% -0.70% -2.04% -2.69% 2024-04-17
RSDRON 0.0424744 0.0000046 -0.01% 0.21% 0.05% 0.93% 2024-04-18
RSDMYR 0.0435411 0.0001185 -0.27% -0.01% -0.58% 4.93% 2024-04-18
RSDMZN 0.57697 0.00518 -0.89% -2.60% -1.65% -2.11% 2024-04-18
RSDNAD 0.17282 0.00043 -0.25% 1.96% -1.75% 1.65% 2024-04-18
RSDNIO 0.33574 0.00137 0.41% -0.53% -1.25% -0.80% 2024-04-18
RSDRWF 11.75754 0.04798 0.41% -0.85% -0.69% 14.02% 2024-04-18
RSDSCR 0.12389 0.00078 0.64% 0.30% -1.23% -3.43% 2024-04-18
RSDSDG 5.32451 0.12997 -2.38% -4.19% -4.24% 1.07% 2024-04-18
RSDTTD 0.0616657 0.0000157 -0.03% -0.97% -1.45% -2.48% 2024-04-18
RSDSGD 0.0123789 0.0000129 -0.10% -0.19% -0.59% -0.83% 2024-04-18
RSDSLL 205.445 0.796 -0.39% -1.45% -2.47% 0.49% 2024-04-18
RSDSOL 0.0001 0.0000 -3.66% 24.55% 21.67% -84.03% 2024-04-18
RSDSOS 5.19276 0.01884 0.36% -1.84% -1.56% -1.40% 2024-04-18
RSDSRD 0.31199 0.00223 -0.71% -2.65% -3.73% -9.17% 2024-04-18
RSDSSP 14.36543 0.06960 0.49% -0.92% -1.12% 83.79% 2024-04-17
RSDSTD 0.21012 0.00093 0.44% -0.18% 0.41% 0.53% 2024-04-18
RSDSVC 0.0794948 0.0000109 0.01% -1.03% -2.07% -2.92% 2024-04-18
RSDSYP 118.4309 0.5377 0.46% -2.20% -1.90% 406.19% 2024-04-17
RSDSZL 0.17300 0.00012 0.07% 2.07% -1.65% 1.76% 2024-04-18
RSDTHB 0.33455 0.00048 -0.14% -0.71% 0.18% 4.24% 2024-04-18
RSDTJS 0.09938 0.00006 -0.06% -1.14% -2.00% -2.62% 2024-04-18
RSDTMT 0.0319271 0.0001450 0.46% -0.54% -1.49% -2.29% 2024-04-17
RSDTND 0.0288118 0.0001308 0.46% 0.75% 0.20% -1.68% 2024-04-17

Exchange Rates