Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
RSDJPY 1.44495 0.00207 -0.14% 0.69% 3.68% 3.77% -2.56% 2025-07-01
RSDCNY 0.0720138 0.0000030 0.00% 1.49% 2.28% 10.91% 7.31% 2025-07-01
RSDCHF 0.00797209 0.00000549 -0.07% 0.00% -0.12% -0.72% -3.94% 2025-07-01
RSDCAD 0.0137251 0.0000340 0.25% 0.99% 2.49% 7.88% 9.28% 2025-07-01
RSDMXN 0.18866 0.00002 -0.01% 0.33% 0.53% 2.25% 12.48% 2025-07-01
RSDINR 0.86085 0.00148 -0.17% 0.99% 3.26% 13.68% 12.49% 2025-07-01
RSDBRL 0.0549612 0.0002928 0.54% 1.25% -0.80% 0.43% 5.94% 2025-07-01
RSDRUB 0.78915 0.00228 0.29% 1.80% 1.98% -21.43% -0.81% 2025-07-01
RSDKRW 13.6434 0.0316 0.23% 0.76% 1.46% 4.30% 7.65% 2025-07-01
RSDIDR 163.146 0.550 0.34% 0.38% 2.53% 13.34% 8.50% 2025-07-01
RSDTRY 0.40036 0.00006 0.02% 2.35% 4.64% 28.04% 33.71% 2025-07-01
RSDSAR 0.0377013 0.0000368 -0.10% 1.75% 2.93% 13.42% 9.57% 2025-07-01
RSDSEK 0.0954850 0.0003712 0.39% 0.77% 2.68% -2.47% -1.94% 2025-07-01
RSDNGN 15.42549 0.04467 -0.29% 0.74% -0.23% 12.89% 11.72% 2025-07-01
RSDPLN 0.0362766 0.0000544 0.15% -0.47% -0.05% -0.75% -1.59% 2025-07-01
RSDARS 12.27775 0.15736 1.30% 6.08% 6.49% 34.58% 46.55% 2025-07-01
RSDNOK 0.1013698 0.0000311 -0.03% 1.24% 3.04% 0.62% 3.48% 2025-07-01
RSDTWD 0.29447 0.00069 0.24% 0.65% 0.52% 1.44% -1.33% 2025-07-01
RSDIRR 423.571 0.930 0.22% 2.35% 4.68% 13.97% 10.15% 2025-07-01
RSDAED 0.0369324 0.0000224 -0.06% 1.84% 2.98% 13.62% 9.64% 2025-07-01
RSDCOP 40.5215 0.6283 -1.53% 0.47% 0.45% 3.94% 6.88% 2025-07-01
RSDCRC 5.07994 0.00060 0.01% 1.62% 2.21% 13.30% 5.56% 2025-07-01
RSDCUC 0.24149 0.00144 0.60% 2.36% 4.45% 13.71% 9.90% 2025-06-30
RSDCVE 0.94555 0.00063 -0.07% 0.16% 0.13% 0.16% -0.03% 2025-07-01
RSDCZK 0.21072 0.00035 -0.17% -0.53% -0.72% -2.11% -1.90% 2025-07-01
RSDDAI 0.010 0.000 -0.07% 1.56% 3.01% 13.66% 9.49% 2025-07-01
RSDDJF 1.79061 0.00128 -0.07% 1.82% 2.97% 13.93% 9.86% 2025-07-01
RSDDKK 0.0636938 0.0000038 0.01% 0.10% 0.04% -0.02% -0.02% 2025-07-01
RSDDOP 0.59677 0.00153 -0.26% 2.11% 3.50% 10.75% 10.01% 2025-07-01
RSDDOT 0.003 0.000 2.27% 5.13% 28.42% 126.23% 114.78% 2025-07-01
RSDDZD 1.30011 0.00424 -0.33% 1.17% 1.15% 8.56% 5.36% 2025-07-01
RSDEGP 0.49733 0.00166 -0.33% -0.63% 2.52% 10.65% 12.39% 2025-07-01
RSDERN 0.15083 0.00011 -0.07% 1.82% 2.97% 13.63% 9.64% 2025-07-01
RSDETB 1.36096 0.02550 -1.84% 0.25% 2.08% 20.53% 157.01% 2025-07-01
RSDETH 0.00000414216 0.00000009507 2.35% 2.41% 10.59% 55.90% 54.23% 2025-07-01
RSDEUR 0.00853661 0.00000066 -0.01% 0.11% 0.02% -0.07% -0.09% 2025-07-01
RSDFJD 0.0224651 0.0000211 -0.09% 0.75% 2.35% 8.96% 8.05% 2025-07-01
RSDGBP 0.00732089 0.00000742 -0.10% 0.66% 1.55% 3.57% 1.15% 2025-07-01
RSDGEL 0.0273398 0.0000397 -0.14% 1.63% 2.52% 9.75% 6.58% 2025-07-01
RSDGHS 0.1040804 0.0000643 -0.06% 2.33% 4.02% -19.99% -26.07% 2025-07-01
RSDGMD 0.73126 0.00052 -0.07% 1.86% 2.94% 14.53% 15.89% 2025-07-01
RSDGNF 87.1627 0.0321 -0.04% 1.92% 3.01% 14.51% 10.51% 2025-07-01
RSDGTQ 0.0773137 0.0000653 -0.08% 1.81% 3.10% 13.39% 8.49% 2025-07-01
RSDGYD 2.10353 0.00150 -0.07% 1.82% 3.57% 13.63% 9.74% 2025-07-01
RSDHKD 0.0789313 0.0000559 -0.07% 1.55% 3.05% 14.85% 10.01% 2025-07-01
RSDHNL 0.26280 0.00017 -0.06% 1.88% 3.29% 17.31% 15.75% 2025-07-01
RSDHTG 1.31894 0.00023 -0.02% 1.76% 3.18% 14.48% 8.50% 2025-07-01
RSDHUF 3.40696 0.00085 -0.03% -0.86% -1.01% -3.07% 1.09% 2025-07-01
RSDAFN 0.71391 0.00744 1.05% 1.75% 5.11% 14.68% 9.64% 2025-07-01
RSDALG 0.057 0.002 4.51% 4.74% 15.80% 118.39% -7.49% 2025-07-01
RSDALL 0.83598 0.00196 -0.23% -0.10% -0.39% -0.35% -2.30% 2025-07-01
RSDAMD 3.87443 0.00578 0.15% 1.62% 3.34% 10.69% 8.86% 2025-07-01
RSDAOA 9.28262 0.03885 0.42% 2.05% 3.20% 13.69% 16.25% 2025-07-01
RSDBSD 0.01005711 0.00000517 -0.05% 1.84% 2.99% 13.65% 9.65% 2025-07-01
RSDBTC 0.000000094708 0.000000000773 0.82% 1.43% 2.71% -0.13% -36.01% 2025-07-01
RSDBWP 0.13327 0.00045 -0.34% -0.13% 1.41% 7.83% 7.54% 2025-07-01
RSDBYR 0.0329114 0.0000185 -0.06% 1.84% 2.99% 13.87% 9.67% 2025-07-01
RSDATM 0.003 0.000 2.89% 4.07% 15.73% 76.39% 87.15% 2025-07-01
RSDAUD 0.0152934 0.0000077 -0.05% 0.32% 1.73% 6.97% 11.05% 2025-07-01
RSDAVX 0.001 0.000 4.16% 7.32% 26.39% 134.18% 81.58% 2025-07-01
RSDAZN 0.0172003 0.0000944 0.55% 2.46% 3.62% 14.67% 10.32% 2025-07-01
RSDBCH 0.000 0.000 -2.75% -11.41% -19.84% -5.18% -19.38% 2025-07-01
RSDBDT 1.23489 0.01162 0.95% 2.25% 3.49% 17.27% 14.59% 2025-06-30
RSDBGN 0.0167035 0.0000001 0.00% 0.10% 0.04% -0.10% 0.00% 2025-07-01
RSDBHD 0.00379077 0.00000502 -0.13% 1.74% 2.99% 13.60% 9.67% 2025-07-01
RSDBIF 29.9516 0.0214 -0.07% 1.85% 3.04% 14.45% 13.22% 2025-07-01
RSDBNB 0.000 0.000 1.68% 1.19% 6.20% 22.82% -1.54% 2025-07-01
RSDBND 0.0128032 0.0000150 0.12% 0.95% 2.01% 5.98% 2.99% 2025-07-01
RSDBOB 0.0694888 0.0002932 -0.42% 1.61% 2.76% 13.23% 9.65% 2025-07-01
RSDISK 1.21702 0.00311 0.26% 0.20% -1.23% -1.05% -4.45% 2025-07-01
RSDJMD 1.61523 0.00087 -0.05% 2.29% 3.70% 17.98% 13.19% 2025-07-01
RSDJOD 0.00713108 0.00000308 -0.04% 1.99% 3.15% 13.60% 9.70% 2025-07-01
RSDKES 1.29962 0.00093 -0.07% 1.86% 3.01% 13.98% 9.85% 2025-07-01
RSDKGS 0.87932 0.00042 -0.05% 1.86% 2.97% 14.22% 11.04% 2025-07-01
RSDKHR 40.4215 0.0516 0.13% 2.10% 3.23% 13.71% 7.29% 2025-07-01
RSDKMF 4.21309 0.00301 -0.07% 0.26% 0.26% 0.45% 0.06% 2025-07-01
RSDILS 0.0339565 0.0000356 0.11% -0.19% -1.27% 5.49% -1.43% 2025-07-01
RSDIQD 13.1741 0.0075 -0.06% 1.84% 2.99% 13.73% 9.65% 2025-07-01
RSDCDF 29.2913 0.1748 0.60% 2.49% 4.69% 15.88% 12.57% 2025-06-30
RSDCLP 9.32993 0.04450 -0.47% -0.35% 1.74% 6.02% 7.41% 2025-07-01
RSDKYD 0.00836427 0.00004990 0.60% 2.36% 4.45% 13.71% 10.06% 2025-06-30
RSDKZT 5.21252 0.01590 -0.30% 1.19% 4.35% 12.28% 19.99% 2025-07-01
RSDLAK 216.753 0.089 -0.04% 1.74% 2.77% 12.86% 7.02% 2025-07-01
RSDLBP 900.8240 0.7568 -0.08% 1.81% 2.96% 13.74% 9.69% 2025-07-01
RSDLKR 3.01617 0.00081 -0.03% 1.58% 3.19% 16.26% 7.71% 2025-07-01
RSDLNK 0.001 0.000 3.34% 5.17% 12.02% 74.91% 21.93% 2025-07-01
RSDLRD 2.01246 0.01201 0.60% 2.36% 4.45% 23.26% 13.06% 2025-06-30
RSDLSL 0.17715 0.00108 -0.61% 0.43% 1.64% 6.30% 5.20% 2025-07-01
RSDLUN 201.06 34.35 20.61% 21.83% 22.16% 149.93% 75.15% 2025-07-01
RSDLYD 0.0542353 0.0000316 -0.06% 0.85% 1.88% 24.99% 21.81% 2025-07-01
RSDMAD 0.0903020 0.0001912 -0.21% 0.05% 0.67% 0.86% -1.00% 2025-07-01
RSDMDL 0.16738 0.00096 -0.57% -0.84% -0.46% 3.46% 1.87% 2025-07-01
RSDMGA 44.5343 0.5718 1.30% 1.44% 0.74% 7.25% 8.27% 2025-07-01
RSDMKD 0.52436 0.00371 -0.70% -0.92% -0.12% 0.55% -0.24% 2025-07-01
RSDMMK 21.0674 0.1257 0.60% 2.36% 4.45% 13.71% 9.90% 2025-06-30
RSDMNT 36.0748 0.0115 0.03% 1.96% 3.28% 19.20% 15.69% 2025-07-01
RSDMOP 0.0813278 0.0000862 -0.11% 1.70% 3.03% 14.82% 10.19% 2025-07-01
RSDMTC 0.055 0.002 3.70% 2.36% 23.81% 180.72% 243.24% 2025-07-01
RSDMUR 0.45087 0.00264 -0.58% -0.23% 0.99% 8.87% 5.20% 2025-07-01
RSDMVR 0.15542 0.00015 -0.09% 1.80% 2.95% 13.90% 9.90% 2025-07-01
RSDMWK 17.42837 0.01631 -0.09% 1.80% 2.95% 13.60% 9.66% 2025-07-01
RSDTZS 26.4091 0.0459 0.17% -0.77% 0.78% 23.07% 8.87% 2025-07-01
RSDUAH 0.42072 0.00039 -0.09% 1.56% 3.20% 13.06% 12.87% 2025-07-01
RSDUGX 36.1423 0.0327 -0.09% 1.51% 1.71% 11.21% 6.08% 2025-07-01
RSDUNI 0.001 0.000 3.02% 3.39% -4.07% 116.97% 42.40% 2025-07-01
RSDURY 0.40169 0.00035 -0.09% 0.29% -1.34% 3.97% 11.06% 2025-07-01
RSDUSC 0.010 0.000 -0.10% 1.53% 2.94% 13.60% 9.46% 2025-07-01
RSDUSD 0.01005257 0.00000971 -0.10% 1.52% 2.95% 13.60% 9.47% 2025-07-01
RSDUST 0.010 0.000 -0.09% 1.55% 2.97% 13.35% 9.28% 2025-07-01
RSDUZS 127.639 0.101 -0.08% 4.14% 1.85% 11.81% 10.82% 2025-07-01
RSDVND 262.674 0.158 -0.06% 1.47% 3.35% 16.50% 12.54% 2025-07-01
RSDXAF 5.58322 0.12064 -2.12% -1.89% -2.17% -1.46% -0.25% 2025-07-01
RSDXLM 0.045 0.002 5.48% 11.95% 24.08% 66.89% -54.70% 2025-07-01
RSDXMR 0.000 0.000 3.24% 1.36% 17.10% -30.48% -41.37% 2025-07-01
RSDXOF 5.61436 0.01297 -0.23% -0.35% 0.04% 1.23% 0.31% 2025-07-01
RSDXPF 1.02235 0.00233 0.23% 0.31% 0.25% 0.54% -0.09% 2025-07-01
RSDYER 2.43524 0.00185 -0.08% 2.08% 3.80% 10.49% 6.40% 2025-07-01
RSDZAR 0.17721 0.00135 -0.76% 0.46% 1.45% 6.23% 5.17% 2025-07-01
RSDZIG 0.27 0.00 -0.08% 1.62% 3.06% 18.67% 112.40% 2025-07-01
RSDZMW 0.24 0.00 -1.02% 4.44% -8.12% -3.13% 9.15% 2025-07-01
RSDADA 0.018 0.001 4.87% 9.47% 30.21% 75.50% -16.16% 2025-07-01
RSDNPR 1.37510 0.00559 -0.41% 0.32% 3.08% 13.44% 12.25% 2025-07-01
RSDNZD 0.0165107 0.0000089 -0.05% 0.23% 2.04% 4.35% 9.34% 2025-07-01
RSDOMR 0.00387036 0.00000131 -0.03% 1.86% 3.02% 13.60% 9.63% 2025-07-01
RSDPAB 0.01005589 0.00000639 -0.06% 1.83% 2.98% 13.64% 9.64% 2025-07-01
RSDPEN 0.0356184 0.0000273 -0.08% 0.43% 0.58% 7.22% 0.88% 2025-07-01
RSDPGK 0.0415083 0.0000197 -0.05% 2.03% 3.51% 15.47% 17.53% 2025-07-01
RSDPHP 0.56607 0.00066 -0.12% -0.51% 4.13% 10.13% 5.02% 2025-07-01
RSDPKR 2.85250 0.00166 -0.06% 1.83% 3.68% 15.80% 11.71% 2025-07-01
RSDPYG 80.2034 0.0585 -0.07% 1.73% 2.79% 16.02% 16.00% 2025-07-01
RSDQAR 0.0365985 0.0000735 -0.20% 1.67% 2.84% 13.48% 9.48% 2025-07-01
RSDRON 0.0432797 0.0000727 -0.17% 0.56% 0.22% 1.78% 1.82% 2025-07-01
RSDMYR 0.0421970 0.0001854 -0.44% 0.48% 1.52% 6.64% -2.37% 2025-07-01
RSDMZN 0.63956 0.00352 -0.55% 1.34% 2.48% 13.10% 9.22% 2025-07-01
RSDNAD 0.17715 0.00117 -0.66% 0.34% 1.64% 6.30% 5.20% 2025-07-01
RSDNIO 0.36944 0.00085 -0.23% 1.66% 2.81% 14.07% 9.42% 2025-07-01
RSDRWF 14.41583 0.03885 -0.27% 1.86% 4.34% 18.97% 19.90% 2025-07-01
RSDSCR 0.14727 0.00561 3.96% 0.08% 1.87% 16.78% 18.36% 2025-07-01
RSDSDG 6.03675 0.00535 -0.09% 1.81% 2.97% 13.93% 9.93% 2025-07-01
RSDTTD 0.0680459 0.0000526 -0.08% 1.39% 2.70% 13.65% 9.24% 2025-07-01
RSDSGD 0.0128014 0.0000139 0.11% 1.01% 2.00% 5.93% 2.80% 2025-07-01
RSDSLL 225.832 1.678 -0.74% 1.81% 3.47% 11.56% 9.36% 2025-06-30
RSDSOL 0.000 0.000 4.89% 0.53% 9.62% 45.69% 14.35% 2025-07-01
RSDSOS 5.74552 0.00507 -0.09% 1.80% 2.96% 14.31% 10.30% 2025-07-01
RSDSRD 0.37795 0.00295 -0.77% -0.07% 5.75% 20.50% 34.91% 2025-06-30
RSDSSP 45.66982 0.22949 0.51% 2.65% 5.41% 32.91% 221.95% 2025-06-30
RSDSTD 0.21125 0.00003 -0.01% 0.07% 0.02% -0.14% -0.18% 2025-07-01
RSDSVC 0.0879747 0.0001186 -0.13% 1.76% 2.91% 13.62% 9.63% 2025-07-01
RSDSYP 130.8600 0.7808 0.60% 2.36% 4.45% 13.71% 9.93% 2025-06-30
RSDSZL 0.17794 0.00067 -0.37% 0.74% 1.84% 6.85% 5.67% 2025-07-01
RSDTHB 0.32627 0.00005 -0.02% 0.91% 2.78% 7.40% -3.19% 2025-07-01
RSDTJS 0.09929 0.00033 -0.33% 1.81% 2.86% 3.41% 1.60% 2025-07-01
RSDTMT 0.0352845 0.0000716 0.20% 2.10% 3.26% 14.10% 10.09% 2025-07-01
RSDTND 0.0290268 0.0000019 -0.01% 0.89% 0.92% 2.87% 0.71% 2025-07-01