RSDGYD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GYDJPY	0.5274		-0.0008	-0.16%	3.22%	2021-07-30
RSDJPY	1.1079		0.0008	0.08%	4.42%	2021-07-30
GYDCNY	0.0311		-0.0001	-0.29%	-7.84%	2021-07-30
GYDCHF	0.0044		-0.00002	-0.36%	-1.03%	2021-07-30
RSDCHF	0.0092		0.00002	0.23%	0.35%	2021-08-02
RSDCAD	0.0126		0.00003	0.25%	-6.07%	2021-08-02
RSDINR	0.7509		-0.0004	-0.05%	-0.01%	2021-07-30
GYDBRL	0.0251		0.0005	2.17%	-0.62%	2021-07-30
RSDRUB	0.7383		0.0002	0.03%	0.12%	2021-08-02
GYDAUD	0.0065		0.00003	0.39%	-2.01%	2021-07-30
GYDEUR	0.0041		-0.00001	-0.19%	-1.15%	2021-07-30
GYDGBP	0.0035		0.000002	0.05%	-6.27%	2021-07-30
GYDNZD	0.0069		0.00002	0.29%	-5.20%	2021-07-30
RSDAUD	0.0138		0.00001	0.09%	-0.26%	2021-08-02
RSDEUR	0.0085		0.00001	0.11%	0.11%	2021-08-02
RSDGBP	0.0073		0.00001	0.16%	-6.21%	2021-08-02
RSDGYD	2.1008		0.0049	0.23%	1.17%	2021-07-30
RSDNZD	0.0145		0.00001	0.10%	-4.00%	2021-08-02
RSDUSD	0.0101		0.00003	0.25%	1.02%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18722	0.0001	-0.01%
GBPUSD	1.38943	0.0007	0.05%
AUDUSD	0.73934	0.0030	0.41%
BTCUSD	38,406.69	759	-1.94%
NZDUSD	0.70106	0.0027	0.39%
USDJPY	109.14	0.1620	-0.15%
USDCNY	6.46467	0.0006	0.01%
USDCHF	0.90558	0.0003	0.03%
USDCAD	1.25152	0.0014	0.12%
USDMXN	19.8696	0.0357	-0.18%
USDINR	74.2925	0.0615	-0.08%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9454	0.1204	0.17%
DXY	92.048	0.0002	0.00%
[+]

	Gerçek	Chg	%Chg
US30	34,946	108	0.31%
US500	4,399.16	12	0.27%
USNDX	14,998	34	0.23%
JP225	27,616	165	-0.59%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,423	71	0.28%
ES35	8,759	83	0.96%
AU200	7,465	26	-0.35%
SHANGHAI	3,444	21	-0.59%
SENSEX	53,367	417	0.79%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.0600	0.19	-0.27%
Brent	72.6500	0.24	-0.33%
Natural gas	3.9750	0.04	1.02%
Gasoline	2.2748	0.00	0.00%
Heating oil	2.1340	0.00	-0.08%
Gold	1,808.79	4.60	-0.25%
Silver	25.263	0.17	-0.66%
Copper	4.4150	0.02	-0.38%
Soybeans	1,410.5000	8.25	-0.58%
Wheat	724.0000	5.50	-0.75%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Gerçek	Chg	%Chg
US	1.1855	0.007	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1620	0.018	-0.02%
Germany	-0.4710	0.010	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1920	0.005	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5816	0.002	0.00%
France	-0.1220	0.010	0.01%
South Africa	8.7650	0.005	-0.01%
Belgium	-0.1320	0.010	0.01%
China	2.8310	0.012	-0.01%
[+]