Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDRSD 115.340 1.070 0.94% 2.62% 5.29% 16.27% 2022-07-06
EURRSD 117.315 0.038 0.03% -0.07% 0.08% 0.25% 2022-07-06
GBPRSD 136.893 0.335 0.25% 0.42% -0.74% -0.02% 2022-07-06
AUDRSD 77.8640 0.2495 0.32% 1.04% -1.12% 4.67% 2022-07-06
NZDRSD 70.7073 0.2256 0.32% 1.58% -0.48% 1.46% 2022-07-06
OMRRSD 297.402 4.277 1.46% 3.35% 4.45% 15.84% 2022-07-05
PABRSD 112.560 0.060 0.05% 1.31% 3.19% 13.64% 2022-07-04
PENRSD 29.7241 0.2211 0.75% 0.94% 1.07% 17.95% 2022-07-05
PGKRSD 31.9451 0.0170 0.05% 1.34% 3.68% 13.24% 2022-07-04
PHPRSD 2.06420 0.02063 1.01% 2.06% -0.30% 3.14% 2022-07-05
PKRRSD 0.55414 0.00372 0.68% 3.41% 1.03% -11.54% 2022-07-05
PLNRSD 24.6634 0.2447 -0.98% -1.58% -3.52% -5.30% 2022-07-05
PYGRSD 0.0167064 0.0002660 1.62% 3.31% 3.98% 14.69% 2022-07-05
QARRSD 31.4341 0.5110 1.65% 3.28% 4.75% 17.44% 2022-07-05
RONRSD 23.7465 0.0014 -0.01% 0.08% 0.06% -0.23% 2022-07-05
RUBRSD 1.87492 0.22901 -10.88% -10.14% 1.15% 39.18% 2022-07-05
RWFRSD 0.11264 0.00167 1.51% 3.09% 4.07% 14.28% 2022-07-05
SARRSD 30.4324 0.4379 1.46% 3.09% 4.16% 15.53% 2022-07-05
SCRRSD 8.33808 0.41192 -4.71% -0.89% 5.99% 23.71% 2022-07-05
SDGRSD 0.20212 0.00299 1.50% 3.08% -17.90% -7.69% 2022-07-05
SEKRSD 10.8754 0.0137 -0.13% -1.16% -2.79% -5.86% 2022-07-05
SGDRSD 81.6434 0.3182 0.39% 1.57% 2.64% 10.81% 2022-07-06
SLLRSD 0.00877899 0.00013516 1.56% 4.40% 4.02% -9.56% 2022-07-05
SOLRSD 4156.9624 120.9460 3.00% 5.63% -10.52% 22.17% 2022-07-06
SOSRSD 0.19904 0.00329 1.68% 3.30% 4.43% 15.87% 2022-07-05
SRDRSD 5.14445 0.07897 1.56% 2.07% 0.93% 8.72% 2022-07-05
SSPRSD 0.23030 0.00190 0.83% 1.27% -1.05% -59.12% 2022-07-05
STDRSD 4.78885 0.00071 -0.01% 0.07% 0.07% 0.09% 2022-07-05
SVCRSD 13.0602 0.1959 1.52% 3.14% 4.27% 15.70% 2022-07-05
SYPRSD 0.0455038 0.0006770 1.51% 3.13% 4.26% 15.64% 2022-07-05
SZLRSD 6.90499 0.01734 0.25% -1.15% -2.77% -0.32% 2022-07-05
THBRSD 3.17547 0.02253 0.71% 1.41% -0.44% 3.23% 2022-07-05
TJSRSD 10.93014 0.49727 -4.35% 4.22% 11.21% 25.16% 2022-07-05
TMTRSD 32.7335 0.4814 1.49% 3.11% 4.24% 15.66% 2022-07-05
TNDRSD 36.7218 0.3852 1.06% 1.56% 1.41% 3.25% 2022-07-05
TRYRSD 6.73246 0.03284 0.49% 0.59% 2.08% -40.95% 2022-07-05
TTDRSD 16.9398 0.2719 1.63% 3.20% 4.25% 15.39% 2022-07-05
TWDRSD 3.83351 0.04527 1.19% 2.50% 2.78% 8.24% 2022-07-05
TZSRSD 0.0491061 0.0007556 1.56% 3.14% 4.14% 15.05% 2022-07-05
UAHRSD 3.86662 0.01842 0.48% 3.10% 4.08% 6.81% 2022-07-05
UGXRSD 0.0307802 0.0006437 2.14% 4.05% 5.06% 10.85% 2022-07-05
UNIRSD 618.6312 13.0002 2.15% 13.02% 5.12% -72.22% 2022-07-06
URYRSD 2.86033 0.00854 0.30% 2.55% 4.09% 26.47% 2022-07-05
USCRSD 114.6052 0.4106 0.36% 2.72% 4.58% 15.48% 2022-07-06
FJDRSD 51.4428 0.4207 0.82% 1.56% 1.45% 7.64% 2022-07-05
USTRSD 114.4563 0.3051 0.27% 2.74% 4.51% 15.34% 2022-07-06
UZSRSD 0.01053844 0.00015956 1.54% 2.91% 6.04% 13.19% 2022-07-05
VNDRSD 0.00489084 0.00006718 1.39% 2.62% 3.45% 13.87% 2022-07-05
XAFRSD 0.17881 0.00005 -0.03% 0.02% 0.05% -0.92% 2022-07-05
XLMRSD 12.5064 0.1675 1.36% -1.58% -21.38% -51.55% 2022-07-06
XMRRSD 14177.7763 225.4093 1.62% 8.55% -31.71% -35.55% 2022-07-06
XOFRSD 0.18185 0.00154 0.86% 1.11% 0.64% 1.50% 2022-07-05
XPFRSD 0.98568 0.00108 0.11% 0.04% 0.21% 0.22% 2022-07-05
XRPRSD 37.1892 0.0058 0.02% -2.32% -15.81% -43.67% 2022-07-06
YERRSD 0.45713 0.00683 1.52% 3.13% 4.25% 14.22% 2022-07-05
ZARRSD 6.90400 0.01124 0.16% -1.19% -2.80% -0.34% 2022-07-05
ADARSD 52.4478 0.1819 0.35% 0.30% -21.40% -62.70% 2022-07-06
AEDRSD 31.1242 0.0126 0.04% 2.48% 4.31% 15.20% 2022-07-06
AFNRSD 1.30435 0.00034 0.03% 3.09% 5.56% 6.97% 2022-07-06
ALGRSD 35.2815 0.0223 0.06% 1.62% -21.99% -61.12% 2022-07-06
ALLRSD 0.99080 0.00112 -0.11% 0.40% 1.09% 2.93% 2022-07-06
AMDRSD 0.28533 0.00423 1.51% 4.20% 13.68% 42.21% 2022-07-06
AOARSD 0.27420 0.00017 0.06% 2.50% 4.56% 79.21% 2022-07-06
ARSRSD 0.90561 0.01199 1.34% 1.90% -0.03% -12.09% 2022-07-05
ATMRSD 1033.1747 3.6020 0.35% 27.40% -0.43% -20.83% 2022-07-06
AVXRSD 2134.6254 72.9901 3.54% 5.26% -24.91% -83.39% 2022-07-06
AZNRSD 67.5074 0.0118 0.02% 2.46% 4.29% 15.18% 2022-07-06
BCHRSD 11941.5276 56.3049 0.47% 4.57% -41.37% -76.51% 2022-07-06
BDTRSD 1.22388 0.00010 -0.01% 2.38% 1.88% 4.12% 2022-07-06
BGNRSD 59.9832 0.0021 0.00% -0.06% 0.07% -0.02% 2022-07-06
BHDRSD 303.263 0.079 0.03% 2.47% 4.30% 14.97% 2022-07-06
BIFRSD 0.0566718 0.0000099 0.02% 2.42% 4.08% 11.95% 2022-07-06
BIHRSD 60.0525 0.0651 0.11% 0.05% 0.18% 0.10% 2022-07-06
BNBRSD 26926.3000 575.6369 2.18% 6.38% -17.19% -35.97% 2022-07-06
BNDRSD 81.6116 0.2864 0.35% 1.53% 2.51% 10.78% 2022-07-06
BOBRSD 16.8397 0.0353 0.21% 2.65% 4.64% 15.91% 2022-07-06
BRLRSD 21.2527 0.0370 0.17% 0.36% -7.02% 11.31% 2022-07-06
BSDRSD 114.620 0.350 0.31% 2.75% 4.59% 15.51% 2022-07-06
BTCRSD 2309621 26,258 -1.12% 1.78% -32.70% -31.29% 2022-07-06
BWPRSD 9.13040 0.03408 -0.37% 0.06% -1.05% 0.23% 2022-07-06
BYRRSD 46.1139 11.6444 33.78% 37.00% 39.41% 18.94% 2022-07-06
CADRSD 87.9921 0.3349 0.38% 0.92% 0.69% 10.67% 2022-07-06
CDFRSD 0.0574897 0.0002155 0.38% 2.82% 4.66% 14.89% 2022-07-06
CHFRSD 118.304 0.293 0.25% 0.54% 5.11% 10.37% 2022-07-06
CLPRSD 0.12050 0.00057 0.48% -1.66% -9.61% -9.35% 2022-07-06
CNYRSD 17.0963 0.0711 0.42% 2.72% 3.86% 11.62% 2022-07-06
COPRSD 0.0268581 0.0001007 0.38% -1.61% -7.27% 2.19% 2022-07-06
CRCRSD 0.16718 0.00063 0.38% 2.71% 4.13% 4.24% 2022-07-06
CUCRSD 4.76125 0.07125 1.52% 3.14% 4.27% 15.69% 2022-07-05
CVERSD 1.06377 0.00030 -0.03% -0.07% 0.06% -0.02% 2022-07-06
CZKRSD 4.73615 0.00653 -0.14% -0.22% -0.15% 3.43% 2022-07-06
DAIRSD 114.6925 0.4750 0.42% 2.07% 4.71% 15.57% 2022-07-06
DJFRSD 0.64631 0.00254 0.39% 2.84% 4.68% 15.61% 2022-07-06
DKKRSD 15.7582 0.0121 -0.08% -0.11% 0.07% -0.14% 2022-07-06
DOPRSD 2.10201 0.01298 0.62% 2.70% 5.65% 20.55% 2022-07-06
DOTRSD 792.0352 10.4284 1.33% 0.63% -21.66% -52.68% 2022-07-06
DZDRSD 0.78750 0.00450 0.58% 2.65% 3.85% 6.41% 2022-07-06
EGPRSD 6.10940 0.03444 0.57% 2.85% 3.86% -3.71% 2022-07-06
ERNRSD 7.67200 0.05400 0.71% 3.16% 5.01% 15.97% 2022-07-06
ETBRSD 2.21260 0.01569 0.71% 3.05% 4.27% -2.32% 2022-07-06
ETHRSD 129928 1,792 -1.36% 4.34% -35.64% -43.50% 2022-07-06
GELRSD 39.9479 0.1468 -0.37% 4.39% 5.89% 25.54% 2022-07-06
GHSRSD 14.5646 0.0079 0.05% 1.84% 2.33% -13.55% 2022-07-06
GMDRSD 2.12773 0.01553 0.74% 2.91% 4.45% 9.14% 2022-07-06
GNFRSD 0.0133191 0.0000949 0.72% 3.21% 4.98% 31.20% 2022-07-06
GTQRSD 14.8677 0.1136 0.77% 3.23% 4.40% 15.97% 2022-07-06
GYDRSD 0.55390 0.00476 0.87% 3.27% 5.12% 15.86% 2022-07-06
HKDRSD 14.6834 0.1204 0.83% 2.50% 5.16% 14.97% 2022-07-06
HNLRSD 4.73254 0.04335 0.92% 3.33% 5.12% 13.45% 2022-07-06
HRVRSD 15.6328 0.0285 0.18% 0.27% 0.26% -0.29% 2022-07-06
HTGRSD 1.01963 0.00902 0.89% 3.02% 3.27% -5.47% 2022-07-06
HUFRSD 0.28401 0.00400 -1.39% -3.91% -6.19% -14.39% 2022-07-06
IDRRSD 0.00768590 0.00006027 0.79% 2.21% 1.34% 12.04% 2022-07-06
ILSRSD 32.7494 0.1614 0.50% 0.88% -1.41% 7.80% 2022-07-06
INRRSD 1.45747 0.01596 1.11% 3.18% 3.46% 9.54% 2022-07-06
IQDRSD 0.0788961 0.0005485 0.70% 3.16% 5.00% 15.92% 2022-07-06
IRRRSD 0.00273881 0.00001810 0.67% 3.12% 4.96% 15.92% 2022-07-06
ISKRSD 0.84860 0.00052 0.06% 1.06% 0.01% 5.99% 2022-07-06
JMDRSD 0.76897 0.00411 0.54% 3.20% 7.20% 14.63% 2022-07-06
JODRSD 162.458 1.059 0.66% 3.11% 4.95% 15.91% 2022-07-06
JPYRSD 0.85165 0.00819 0.97% 3.46% 3.22% -5.03% 2022-07-06
KESRSD 0.97618 0.00697 0.72% 3.00% 4.04% 6.10% 2022-07-06
KGSRSD 1.44767 0.01031 0.72% 3.17% 5.02% 23.70% 2022-07-06
KHRRSD 0.0283391 0.0002284 0.81% 3.09% 4.76% 16.06% 2022-07-06
KMFRSD 0.24171 0.00362 1.52% 1.26% 1.23% 1.21% 2022-07-05
KRWRSD 0.0885591 0.0012602 1.44% 2.58% 1.37% 1.45% 2022-07-06
KYDRSD 139.794 1.285 0.93% 3.39% 5.24% 16.22% 2022-07-06
KZTRSD 0.24543 0.00466 1.93% 1.18% -3.23% 5.34% 2022-07-05
LAKRSD 0.00769698 0.00007237 0.95% 2.38% -0.78% -26.61% 2022-07-06
LBPRSD 0.0766089 0.0007072 0.93% 3.39% 5.26% 16.23% 2022-07-06
LKRRSD 0.32111 0.00077 -0.24% 2.48% 6.02% -35.76% 2022-07-06
LNKRSD 721.8249 0.4083 -0.06% 3.72% -24.39% -63.22% 2022-07-06
LRDRSD 0.75675 0.01132 1.52% 3.14% 3.99% 30.71% 2022-07-05
LSLRSD 6.86648 0.04795 -0.69% -1.11% -3.42% -0.55% 2022-07-06
LTCRSD 5742.0 40.1 -0.69% -4.46% -17.88% -57.85% 2022-07-06
LUNRSD 0.0127 0.0011 -7.72% 3.12% 28.29% -100.00% 2022-07-06
LYDRSD 23.8652 0.1803 0.76% 2.61% 3.59% 8.14% 2022-07-06
MADRSD 11.3203 0.0414 0.37% 2.34% 1.93% 2.03% 2022-07-06
MDLRSD 6.04184 0.04357 0.73% 3.18% 4.35% 9.29% 2022-07-06
MGARSD 0.0282279 0.0002206 0.79% 2.49% 3.08% 9.88% 2022-07-06
MKDRSD 1.90619 0.00105 0.06% -0.10% -0.35% -0.42% 2022-07-06
MMKRSD 0.0623297 0.0005622 0.91% 3.37% 5.22% 3.14% 2022-07-06
MNTRSD 0.0368124 0.0003044 0.83% 3.03% 4.47% 4.25% 2022-07-06
MOPRSD 14.2762 0.1373 0.97% 3.45% 5.26% 15.10% 2022-07-06
MTCRSD 59.8395 0.9391 1.59% 5.54% -13.81% -46.86% 2022-07-06
MURRSD 2.53861 0.00772 0.30% 1.95% -0.39% 9.11% 2022-07-06
MVRRSD 7.47990 0.06939 0.94% 3.40% 5.25% 16.24% 2022-07-06
MWKRSD 0.11358 0.00106 0.94% 3.04% 4.33% -8.30% 2022-07-06
MXNRSD 5.57035 0.00060 0.01% -0.33% -0.40% 12.04% 2022-07-06
MYRRSD 26.0773 0.2127 0.82% 2.74% 4.39% 9.17% 2022-07-06
MZNRSD 1.82532 0.01725 0.95% 3.42% 5.27% 15.61% 2022-07-06
NADRSD 6.85815 0.06232 -0.90% -1.13% -3.43% -0.59% 2022-07-06
NGNRSD 0.27621 0.00483 1.78% 3.34% 4.50% 14.93% 2022-07-05
NIORSD 3.20750 0.05545 1.76% 3.38% 4.49% 13.17% 2022-07-05
NOKRSD 11.3572 0.0051 -0.04% -0.06% -2.30% -0.44% 2022-07-06
NPRRSD 0.90141 0.01034 1.16% 1.98% 2.17% 8.49% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.