Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDRSD 105.484 0.730 0.70% 0.20% 0.54% 5.58% 4.10% 2026-11-06
EURRSD 117.640 0.117 0.10% 0.15% 0.15% 0.29% 0.36% 2026-11-06
GBPRSD 140.982 0.092 0.07% 0.00% 1.69% 4.83% 5.71% 2026-11-06
AUDRSD 72.4483 0.1486 -0.20% -2.14% -0.83% 8.67% 10.12% 2026-11-06
NZDRSD 58.5007 0.0989 -0.17% -1.30% -0.43% 1.72% 2.69% 2026-11-06
OMRRSD 273.917 1.630 0.60% 0.24% 1.05% 5.49% 3.82% 2026-11-06
PABRSD 105.474 0.720 0.69% 0.33% 1.14% 5.57% 3.90% 2026-11-06
PENRSD 30.6190 0.2157 0.71% 0.78% 1.19% 3.06% 1.78% 2026-11-06
PGKRSD 23.1278 0.2132 -0.91% -1.33% -1.00% -1.40% -3.83% 2026-11-06
PHPRSD 1.67342 0.01128 0.68% 1.43% 0.73% -1.32% -2.80% 2026-11-06
PKRRSD 0.38164 0.00293 0.77% 0.41% 1.36% 7.04% 6.30% 2026-11-06
PLNRSD 26.7620 0.0476 0.18% -0.05% -0.36% -3.74% -2.98% 2026-11-06
PYGRSD 0.0168828 0.0001248 0.74% -5.92% -5.54% 10.93% 17.68% 2026-11-06
QARRSD 28.8743 0.1241 0.43% 0.12% 0.93% 5.63% 3.67% 2026-11-06
RONRSD 22.0361 0.0118 0.05% 0.06% 0.37% -4.29% -4.40% 2026-11-06
RUBRSD 1.28806 0.00273 0.21% -0.45% 4.68% 1.52% 3.09% 2026-11-06
RWFRSD 0.07149 0.00055 0.77% 0.38% 1.06% 4.22% 2.37% 2026-11-06
SARRSD 28.1183 0.2154 0.77% 0.39% 1.16% 5.56% 3.88% 2026-11-06
SCRRSD 7.50692 0.38519 5.41% 4.76% 7.11% 14.50% 11.36% 2026-11-06
SDGRSD 0.17552 0.00099 0.57% 0.20% 1.03% 5.42% 3.77% 2026-11-06
SEKRSD 10.6584 0.0235 -0.22% -0.23% 2.13% -1.66% 0.42% 2026-11-06
SGDRSD 82.2653 0.2613 0.32% -0.13% 0.35% 5.90% 5.65% 2026-11-06
SLLRSD 0.00450188 0.00002976 0.67% -0.10% 3.88% 4.38% 2.67% 2026-11-06
SOLRSD 9489.5 146.4 1.57% -6.29% -22.17% -23.67% -42.08% 2026-11-06
SOSRSD 0.18471 0.00142 0.77% 0.42% 1.23% 5.47% 3.99% 2026-11-06
SRDRSD 2.80474 0.00088 0.03% -0.33% 0.88% 7.53% 8.52% 2026-11-05
SSPRSD 0.01857 0.00004 -0.23% 0.19% 0.75% -16.60% -17.20% 2026-10-29
STDRSD 4.75360 0.00560 0.12% 0.10% 0.20% 0.25% 0.36% 2026-11-06
SVCRSD 12.0691 0.1033 0.86% 0.51% 1.33% 5.76% 4.08% 2026-11-06
SYPRSD 0.8651967 0.0066954 0.78% 0.41% 1.22% -4.23% -5.75% 2026-11-06
SZLRSD 6.38115 0.02188 0.34% 0.86% 1.19% 5.88% 9.26% 2026-11-06
THBRSD 3.14660 0.01399 0.45% 0.90% 1.36% -0.80% 0.46% 2026-11-06
TJSRSD 11.44751 0.09203 0.81% 0.07% 1.05% 5.81% 4.08% 2026-11-06
TMTRSD 30.0544 0.1246 0.42% 0.06% 0.87% 5.27% 3.60% 2026-11-06
TNDRSD 35.2844 0.4070 1.17% 0.96% 1.28% 1.90% 2.54% 2026-11-06
TRYRSD 2.10548 0.00924 0.44% -0.10% -0.72% -9.49% -12.70% 2026-11-06
TTDRSD 15.5749 0.1002 0.65% 0.45% 1.31% 5.96% 4.01% 2026-11-06
TWDRSD 3.21835 0.05182 1.64% -0.12% -1.88% 0.98% -1.73% 2026-11-06
TZSRSD 0.0399589 0.0003168 0.80% 0.42% 0.78% -1.61% -3.17% 2026-11-06
UAHRSD 2.33179 0.02696 1.17% 1.03% 0.51% -1.16% -3.41% 2026-11-06
UGXRSD 0.0257992 0.0000908 -0.35% 7.00% -0.30% -6.45% -11.28% 2026-11-06
UNIRSD 726.25 13.83 1.94% -3.43% -12.58% 29.27% 22.11% 2026-11-06
URYRSD 2.62308 0.01951 0.75% 0.09% 0.88% 2.53% 2.90% 2026-11-06
USCRSD 105.53 0.81 0.78% 0.27% 0.61% 5.67% 4.16% 2026-11-06
FJDRSD 46.4599 0.0068 -0.01% -0.93% 0.08% 5.75% 4.61% 2026-11-06
USTRSD 105.41 0.81 0.77% 0.27% 0.53% 5.67% 4.07% 2026-11-06
UZSRSD 0.00885383 0.00007529 0.86% 1.01% 0.11% 6.38% 4.86% 2026-11-06
VNDRSD 0.00412962 0.00005080 1.25% 1.40% 2.93% 8.70% 7.05% 2026-11-06
XAFRSD 0.17986 0.00083 0.46% 0.57% 0.50% 0.49% 1.36% 2026-11-06
XLMRSD 16.27 0.29 1.80% -9.54% -22.60% -18.86% -44.94% 2026-11-06
XMRRSD 65227.1 681.9 1.06% 5.53% 12.24% 50.58% 74.90% 2026-11-06
XOFRSD 0.17984 0.00031 0.17% 0.76% 0.80% 0.62% 0.93% 2026-11-06
XPFRSD 0.98917 0.00574 0.58% 0.57% 0.67% 0.72% 0.83% 2026-11-06
XRPRSD 124.4853 1.8348 -1.45% -5.72% -16.51% -32.27% -46.91% 2026-11-06
YERRSD 0.44628 0.00272 0.61% 0.25% 1.06% 6.46% 4.96% 2026-11-06
ZARRSD 6.37221 0.00997 0.16% 0.67% 0.95% 5.63% 8.97% 2026-11-06
ZIGRSD 3.98 0.03 0.75% 0.66% 2.06% 3.81% 3.57% 2026-11-06
ZMWRSD 5.19 0.06 1.13% -0.18% -1.66% 14.97% 15.58% 2026-11-06
ADARSD 19.59 0.67 3.56% -4.62% -26.93% -41.09% -66.44% 2026-11-06
AEDRSD 28.6475 0.1274 0.45% 0.09% 0.90% 5.31% 3.65% 2026-11-06
AFNRSD 1.64475 0.03611 2.25% 1.74% 2.30% 8.76% 7.53% 2026-11-06
ALGRSD 10.36 0.82 8.55% 3.59% -16.92% -6.38% -43.96% 2026-11-06
ALLRSD 1.29269 0.00023 0.02% 0.04% 1.12% 6.45% 6.57% 2026-11-06
AMDRSD 0.29174 0.00108 0.37% -0.01% 1.31% 11.35% 9.92% 2026-11-06
AOARSD 0.11428 0.00037 0.33% -0.03% 0.78% 5.11% 3.43% 2026-11-06
ARSRSD 0.06805 0.00025 0.37% -0.42% -0.77% -1.16% -2.76% 2026-11-06
ATMRSD 147.65 5.50 3.87% -9.52% -18.40% -23.34% -52.09% 2026-11-06
AVXRSD 881.9 27.0 3.15% -1.77% -24.44% -28.24% -50.89% 2026-11-06
AZNRSD 61.7976 0.1775 0.29% -0.07% 0.74% 5.15% 3.49% 2026-11-06
BCHRSD 27795.5 636.9 -2.24% -10.05% -11.71% -53.54% -46.36% 2026-11-06
BDTRSD 0.84106 0.00034 -0.04% -0.67% -0.88% 2.95% 1.12% 2026-11-05
BHDRSD 278.770 1.113 0.40% 0.07% 0.79% 5.18% 3.53% 2026-11-06
BIFRSD 0.0351383 0.0001678 0.48% 0.30% 1.01% 4.05% 2.12% 2026-11-06
BNBRSD 73193.5 1,030.4 1.43% -1.30% -9.68% -15.30% -27.04% 2026-11-06
BNDRSD 82.1602 0.1671 0.20% 0.03% 0.64% 5.75% 5.50% 2026-11-06
BOBRSD 8.7012 0.0320 -0.37% 0.36% -0.08% -39.69% -40.65% 2026-11-06
BRLRSD 19.1276 0.0997 0.52% -2.14% -8.61% 5.62% 0.83% 2026-11-06
BSDRSD 105.168 0.414 0.40% 0.04% 0.85% 5.26% 3.60% 2026-11-06
BTCRSD 7996754 44,747 0.56% -1.58% -8.48% -8.52% -23.62% 2026-11-06
BWPRSD 7.64444 0.02616 0.34% 0.47% 0.54% 7.39% 8.35% 2026-11-06
BYRRSD 35.2168 0.0867 0.25% -0.92% 3.84% 3.54% 18.23% 2026-11-06
CADRSD 74.7474 0.0269 0.04% -0.79% 1.57% 2.65% 3.64% 2026-11-06
CDFRSD 0.0454885 0.0002187 0.48% 0.15% 0.83% 3.92% 1.27% 2026-11-06
CHFRSD 128.711 0.430 0.33% 0.86% 2.24% 2.14% 2.35% 2026-11-06
CLPRSD 0.10764 0.00055 0.52% 1.21% 0.48% -3.02% -0.05% 2026-11-06
CNYRSD 15.8192 0.1020 0.65% -0.04% 1.06% 10.46% 11.25% 2026-11-06
COPRSD 0.0324514 0.0001376 0.43% -1.95% 0.85% 22.45% 21.03% 2026-11-06
CRCRSD 0.23195 0.00096 0.42% 0.33% 1.55% 15.50% 14.73% 2026-11-06
CUCRSD 4.39021 0.01092 -0.25% 0.79% 1.65% 5.46% 4.27% 2026-10-28
CVERSD 1.06588 0.00109 -0.10% 0.00% 0.33% 0.70% 0.68% 2026-11-05
CZKRSD 4.82984 0.00002 0.00% 0.04% 0.36% -0.53% 0.33% 2026-11-06
DAIRSD 105.53 0.81 0.77% 0.27% 0.62% 5.65% 4.15% 2026-11-06
DJFRSD 0.59077 0.00253 0.43% 0.07% 0.89% 5.30% 3.63% 2026-11-06
DKKRSD 15.7259 0.0022 0.01% 0.00% 0.12% 0.13% 0.18% 2026-11-06
DOPRSD 1.75129 0.02722 1.58% 0.87% 1.69% 10.59% 10.94% 2026-11-06
DOTRSD 96.80 1.91 2.02% -5.56% -17.49% -45.78% -70.56% 2026-11-06
DZDRSD 0.77257 0.00316 0.41% -0.58% -0.37% 0.19% -0.71% 2026-11-06
EGPRSD 1.95200 0.00851 0.44% 3.98% -2.14% -6.81% -9.05% 2026-11-06
ERNRSD 6.98362 0.00004 0.00% -0.58% 0.10% 4.85% 2.72% 2026-11-05
ETBRSD 0.64058 0.00829 -1.28% -1.60% -0.83% -0.37% -2.59% 2026-11-06
ETHRSD 235091 1,051 0.45% -0.33% -12.89% -20.70% -32.46% 2026-11-06
GELRSD 40.5908 0.2293 0.57% 0.20% 1.01% 9.53% 8.24% 2026-11-06
GHSRSD 9.0137 0.0411 0.46% -0.17% 1.79% -5.24% -3.04% 2026-11-06
GMDRSD 1.40773 0.00492 0.35% -0.04% 0.59% 4.04% 1.64% 2026-11-06
GNFRSD 0.0118833 0.0000566 0.48% 0.05% 0.25% 4.05% 1.61% 2026-11-06
GTQRSD 13.7749 0.0663 0.48% 0.17% 0.89% 5.75% 3.99% 2026-11-06
GYDRSD 0.50445 0.00071 0.14% 0.28% 0.99% 5.67% 3.93% 2026-10-30
HKDRSD 13.4698 0.1100 0.82% 0.37% 0.76% 4.92% 3.38% 2026-11-06
HNLRSD 3.91469 0.01714 0.44% -0.02% 0.77% 3.29% 1.39% 2026-11-06
HTGRSD 0.80342 0.00408 0.51% 0.15% 0.89% 5.24% 3.57% 2026-11-06
HUFRSD 0.32299 0.00030 0.09% 0.46% 0.47% 5.84% 6.35% 2026-11-06
IDRRSD 0.00581712 0.00002671 0.46% 0.45% -0.32% -2.80% -4.31% 2026-11-06
ILSRSD 32.9198 0.2429 0.74% -2.52% -3.85% 5.01% 5.85% 2026-11-06
INRRSD 1.11974 0.01109 1.00% 1.40% 3.51% 0.72% -2.19% 2026-11-06
IQDRSD 0.0694766 0.0003775 0.55% 0.19% -12.72% -8.91% -10.35% 2026-11-06
IRRRSD 0.00005539 0.00000020 -0.37% -1.56% -8.08% -97.67% -97.71% 2026-11-05
ISKRSD 0.86003 0.00090 0.10% -0.58% 0.49% 7.87% 7.26% 2026-11-06
JMDRSD 0.66396 0.00392 0.59% 0.24% 1.15% 5.60% 5.31% 2026-11-06
JODRSD 148.502 0.753 0.51% 0.15% 0.97% 5.38% 3.71% 2026-11-06
JPYRSD 0.66653 0.00229 0.34% -0.24% 0.43% 4.57% 0.95% 2026-11-06
KESRSD 0.81164 0.00522 0.65% 0.37% 1.03% 4.79% 3.26% 2026-11-06
KGSRSD 1.20661 0.00872 0.73% 0.37% 1.19% 5.60% 3.94% 2026-11-06
KHRRSD 0.0259026 0.0002275 0.89% 0.50% 0.90% 3.93% 2.42% 2026-11-06
KMFRSD 0.23907 0.00063 0.26% 0.86% 0.36% 0.52% 0.68% 2026-11-06
KRWRSD 0.0776282 0.0005020 0.65% -1.10% -0.41% 11.93% 10.79% 2026-11-06
KYDRSD 126.591 0.001 0.00% -0.58% 0.10% 5.31% 3.18% 2026-11-05
KZTRSD 0.23570 0.00337 1.45% 1.60% 2.22% 19.70% 22.20% 2026-11-06
LAKRSD 0.00469671 0.00004044 0.87% 0.64% 1.25% 1.63% 0.48% 2026-11-06
LBPRSD 0.0011800 0.0000102 0.87% 0.51% 1.33% 5.76% 4.09% 2026-11-06
LKRRSD 0.31770 0.00256 0.81% 0.47% 0.60% -1.47% -4.59% 2026-11-06
LNKRSD 1144.4 29.2 2.62% -4.89% -18.08% -5.99% -28.43% 2026-11-06
LRDRSD 0.61985 0.00000 0.00% -0.58% 0.69% 9.87% 11.23% 2026-11-05
LSLRSD 6.37712 0.01724 0.27% 0.74% 1.03% 5.66% 9.09% 2026-11-06
LTCRSD 5570.1 171.8 3.18% -5.45% -19.63% -27.39% -45.98% 2026-11-06
LUNRSD 0.005 0.001 25.18% 0.11% -16.27% 5.37% 29.53% 2026-10-30
LYDRSD 16.4944 0.1256 0.77% 0.86% 1.64% -10.59% -11.16% 2026-11-06
MADRSD 10.8094 0.0615 0.57% 0.93% 3.23% -1.40% -1.17% 2026-11-06
MDLRSD 5.92511 0.01347 0.23% 0.83% 1.42% -0.73% -0.72% 2026-11-06
MGARSD 0.0231845 0.0003387 1.48% 1.26% -0.54% 6.51% 2.74% 2026-11-06
MKDRSD 1.91175 0.00403 -0.21% 0.30% 0.46% 0.25% 0.54% 2026-11-05
MMKRSD 0.0503506 0.0003175 0.63% 0.05% 0.73% 5.51% 3.37% 2026-11-06
MNTRSD 0.0292792 0.0002050 0.71% 0.32% 1.02% 4.33% 3.34% 2026-11-06
MOPRSD 13.0574 0.0941 0.73% 0.41% 1.24% 4.85% 3.07% 2026-11-06
MTCRSD 9.84 0.15 1.51% 6.79% -12.27% -2.03% -40.77% 2026-11-06
MURRSD 2.24357 0.00283 0.13% 1.33% 2.00% 3.86% 1.66% 2026-11-06
MVRRSD 6.82516 0.04933 0.73% 0.37% 1.19% 5.61% 3.94% 2026-11-06
MWKRSD 0.06087 0.00044 0.73% 0.38% 1.19% 5.61% 3.94% 2026-11-06
MXNRSD 5.66689 0.08144 1.46% 1.13% -2.88% 2.20% 3.21% 2026-11-06
MYRRSD 25.9751 0.0920 0.36% 0.34% 1.81% 5.50% 7.03% 2026-11-06
MZNRSD 1.65801 0.01840 1.12% 0.31% 1.12% 5.57% 4.38% 2026-11-06
NADRSD 6.38199 0.02669 0.42% 0.87% 1.19% 5.75% 9.21% 2026-11-06
NGNRSD 0.07830 0.00042 0.53% 0.32% -0.53% 13.29% 10.92% 2026-11-06
NIORSD 2.86800 0.02141 0.75% 0.40% 1.21% 5.63% 3.96% 2026-11-06
NOKRSD 11.1541 0.1010 -0.90% -2.50% 1.77% 12.63% 11.84% 2026-11-06
NPRRSD 0.70169 0.00875 1.26% 1.74% 3.81% 0.99% -2.00% 2026-11-06