Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDRSD 110.133 0.065 -0.06% 2.58% 2.28% 2.66% 2024-04-16
EURRSD 117.130 0.013 0.01% 0.46% 0.06% -0.07% 2024-04-16
GBPRSD 137.140 0.046 -0.03% 0.61% 0.07% 3.31% 2024-04-16
AUDRSD 70.7256 0.2796 -0.39% -0.58% 0.14% -1.60% 2024-04-16
NZDRSD 64.9068 0.1708 -0.26% -0.08% -0.91% -2.10% 2024-04-16
OMRRSD 285.953 0.707 -0.25% 1.95% 2.93% 3.74% 2024-04-15
PABRSD 110.153 2.485 -2.21% 2.03% 2.99% 3.82% 2024-04-15
PENRSD 29.7219 0.0261 0.09% 0.85% 1.67% 5.34% 2024-04-15
PGKRSD 28.7202 0.3629 -1.25% 0.58% 1.21% -4.51% 2024-04-15
PHPRSD 1.93640 0.00596 -0.31% 1.34% 0.23% 0.96% 2024-04-15
PKRRSD 0.39643 0.00041 0.10% 1.97% 3.33% 6.30% 2024-04-15
PLNRSD 27.2087 0.1028 -0.38% -0.56% -0.53% 7.53% 2024-04-15
PYGRSD 0.0148851 0.0002348 -1.55% 1.50% 1.52% 0.12% 2024-04-15
QARRSD 30.2796 0.0697 0.23% 2.08% 3.20% 3.88% 2024-04-15
RONRSD 23.5337 0.0153 -0.07% -0.19% -0.15% -0.92% 2024-04-15
RUBRSD 1.17538 0.00126 -0.11% 0.72% 0.38% -9.50% 2024-04-15
RWFRSD 0.08513 0.00083 -0.96% 0.81% 1.35% -11.90% 2024-04-15
SARRSD 29.3740 0.0317 0.11% 1.93% 2.99% 3.84% 2024-04-15
SCRRSD 8.02233 0.79355 -9.00% 0.51% 6.18% 1.74% 2024-04-15
SDGRSD 0.18804 0.00044 0.23% 4.28% 5.26% 0.16% 2024-04-15
SEKRSD 10.1229 0.0191 0.19% -0.27% -3.21% -2.08% 2024-04-15
SGDRSD 80.7965 0.0534 -0.07% 1.04% 0.46% 0.47% 2024-04-16
SLLRSD 0.00488726 0.00002015 0.41% 2.38% 3.64% 0.19% 2024-04-15
SOLRSD 15115.4870 160.1656 -1.05% -22.37% -28.52% 472.90% 2024-04-16
SOSRSD 0.19288 0.00066 -0.34% 1.48% 2.43% 2.71% 2024-04-15
SRDRSD 3.18332 0.01506 0.48% 2.66% 4.81% 10.23% 2024-04-15
SSPRSD 0.06987 0.00024 -0.35% 0.11% 3.96% -45.69% 2024-04-09
STDRSD 4.70139 0.07835 -1.64% -1.57% -1.65% -1.73% 2024-04-15
SVCRSD 12.6027 0.3002 -2.33% 2.14% 3.09% 3.93% 2024-04-15
SYPRSD 0.0434494 0.0000104 0.02% 423.05% 427.10% 2.27% 2024-04-11
SZLRSD 5.83201 0.01232 0.21% 1.02% 1.27% -0.85% 2024-04-15
THBRSD 3.00103 0.00099 -0.03% 1.66% -0.03% -3.94% 2024-04-15
TJSRSD 10.10238 0.06051 -0.60% 2.46% 3.14% 2.83% 2024-04-15
TMTRSD 31.4894 1.2291 -3.76% 1.80% 2.75% 3.58% 2024-04-15
TNDRSD 35.4097 0.0157 0.04% 2.29% 2.30% 0.77% 2024-04-15
TRYRSD 3.39555 0.00152 -0.04% 0.76% 1.29% -38.19% 2024-04-15
TTDRSD 16.2304 0.3028 -1.83% 0.99% 2.42% 3.31% 2024-04-15
TWDRSD 3.39715 0.00775 -0.23% 1.04% -0.12% -2.48% 2024-04-15
TZSRSD 0.0426371 0.0000271 0.06% 1.70% 1.45% -5.93% 2024-04-15
UAHRSD 2.78625 0.02274 -0.81% 0.20% 1.07% -3.02% 2024-04-15
UGXRSD 0.0289984 0.0002638 -0.90% 3.33% 5.15% 1.70% 2024-04-15
UNIRSD 802.6157 1.1993 0.15% -35.96% -37.38% 21.95% 2024-04-16
URYRSD 2.84235 0.04349 -1.51% 0.68% 2.94% 2.99% 2024-04-15
USCRSD 110.2029 0.0034 0.00% 2.29% 2.34% 2.73% 2024-04-16
FJDRSD 48.5002 0.2078 -0.43% 2.06% 2.32% 2.11% 2024-04-15
USTRSD 110.2371 0.0156 0.01% 2.31% 2.38% 2.70% 2024-04-16
UZSRSD 0.00869034 0.00000677 0.08% 2.00% 1.61% -7.06% 2024-04-15
VNDRSD 0.00437796 0.00001676 -0.38% 0.34% 0.64% -4.88% 2024-04-15
XAFRSD 0.17919 0.00066 0.37% 0.43% 0.37% 0.25% 2024-04-15
XLMRSD 12.0321 0.1703 1.44% -16.28% -18.08% 7.68% 2024-04-16
XMRRSD 13338.7009 215.6973 -1.59% -8.89% -12.27% -22.15% 2024-04-16
XOFRSD 0.17968 0.00025 -0.14% 0.79% 0.02% 0.63% 2024-04-15
XPFRSD 0.98027 0.00041 -0.04% -0.36% -0.39% -0.49% 2024-04-15
XRPRSD 54.8849 0.0214 -0.04% -18.01% -16.13% 0.08% 2024-04-16
YERRSD 0.44035 0.00026 0.06% 1.93% 2.72% 3.22% 2024-04-15
ZARRSD 5.80457 0.02144 -0.37% 0.56% 1.08% 0.09% 2024-04-15
ZMWRSD 4.3984 0.0131 -0.30% 0.27% 0.56% -22.46% 2024-04-15
ADARSD 51.9215 1.0727 2.11% -21.54% -27.55% 11.72% 2024-04-16
AEDRSD 30.0500 0.0436 0.15% 2.42% 2.48% 2.85% 2024-04-16
AFNRSD 1.54448 0.00154 0.10% 1.90% 2.59% 25.49% 2024-04-15
ALGRSD 19.7475 1.1901 6.41% -25.40% -26.93% -17.14% 2024-04-16
ALLRSD 1.16276 0.00522 0.45% 1.07% 2.01% 10.45% 2024-04-16
AMDRSD 0.27795 0.00020 0.07% 0.11% 2.99% 0.25% 2024-04-16
AOARSD 0.13086 0.00004 -0.03% 1.13% 1.09% -38.28% 2024-04-16
ARSRSD 0.12708 0.00015 0.12% 1.91% 0.55% -74.37% 2024-04-16
ATMRSD 902.7239 4.3759 0.49% -25.87% -28.76% -31.81% 2024-04-16
AVXRSD 3914.4461 34.3618 0.89% -27.16% -40.23% 77.73% 2024-04-16
AZNRSD 64.6671 0.5153 0.80% 1.53% 2.48% 3.31% 2024-04-12
BCHRSD 54033.0212 1,803.3858 -3.23% -26.30% 24.34% 281.56% 2024-04-16
BDTRSD 1.00164 0.00293 -0.29% 1.80% 1.86% -0.80% 2024-04-16
BGNRSD 59.8822 0.0019 0.00% 0.09% 0.01% -0.73% 2024-04-16
BHDRSD 292.803 0.391 0.13% 2.45% 2.32% 2.81% 2024-04-16
BIFRSD 0.0383726 0.0000508 -0.13% 1.45% 1.36% -26.14% 2024-04-16
BIHRSD 59.8817 0.0043 0.01% 0.09% 0.03% -1.26% 2024-04-16
BNBRSD 60490.9756 459.7373 -0.75% -4.42% 1.33% 65.55% 2024-04-16
BNDRSD 80.7685 0.2579 -0.32% 1.00% 0.42% 0.43% 2024-04-16
BOBRSD 15.8979 0.0572 -0.36% 2.33% 1.13% 1.66% 2024-04-16
BRLRSD 21.2447 0.2364 -1.10% -0.88% -0.85% -2.15% 2024-04-15
BSDRSD 109.724 0.526 -0.48% 1.84% 1.90% 2.28% 2024-04-16
BTCRSD 6982063 9,583 -0.14% -5.89% -3.75% 120.94% 2024-04-16
BWPRSD 7.97829 0.00554 -0.07% 0.75% 0.81% -2.02% 2024-04-16
BYRRSD 33.5680 0.1212 -0.36% 1.76% 1.82% -21.21% 2024-04-16
CADRSD 79.9290 0.0176 -0.02% 1.03% 0.44% -0.22% 2024-04-16
CDFRSD 0.0388592 0.0001346 -0.35% -1.28% -0.29% -25.44% 2024-04-09
CHFRSD 120.721 0.141 -0.12% 1.53% -0.48% 1.11% 2024-04-16
CLPRSD 0.11260 0.00002 0.02% -1.11% -0.61% -15.61% 2024-04-16
CNYRSD 15.1594 0.0179 -0.12% 2.20% 1.44% -2.77% 2024-04-16
COPRSD 0.0283461 0.0000117 -0.04% -1.01% 2.47% 17.25% 2024-04-16
CRCRSD 0.21917 0.00096 -0.44% 2.06% 1.96% 8.81% 2024-04-16
CUCRSD 4.48917 0.00917 -0.20% -0.97% 0.53% -0.13% 2024-04-08
CVERSD 1.05897 0.00011 0.01% -0.23% -0.28% -0.01% 2024-04-16
CZKRSD 4.64054 0.00975 0.21% 0.41% -0.09% -7.47% 2024-04-16
DAIRSD 110.1881 0.2708 0.25% 2.64% 2.35% 2.72% 2024-04-16
DJFRSD 0.61682 0.00231 -0.37% 1.68% 1.73% 2.08% 2024-04-16
DKKRSD 15.6978 0.0017 -0.01% 0.07% -0.03% -0.22% 2024-04-16
DOPRSD 1.85571 0.00161 0.09% 1.59% 1.28% -5.69% 2024-04-16
DOTRSD 731.2054 8.9089 -1.20% -21.42% -31.75% 1.83% 2024-04-16
DZDRSD 0.81718 0.00030 -0.04% 1.65% 1.78% 3.07% 2024-04-16
EGPRSD 2.27037 0.01094 -0.48% 0.10% -0.78% -34.71% 2024-04-16
ERNRSD 7.34413 0.00242 -0.03% 2.25% 2.31% 2.69% 2024-04-16
ETBRSD 1.93683 0.00157 -0.08% 1.94% 1.72% -2.44% 2024-04-16
ETHRSD 337915 4,483 -1.31% -10.02% -10.54% 51.65% 2024-04-16
GELRSD 41.2254 0.3690 -0.89% 1.19% 1.56% -3.44% 2024-04-15
GHSRSD 8.1730 0.0310 -0.38% 0.69% -1.81% -15.27% 2024-04-15
GMDRSD 1.62029 0.00475 -0.29% 1.53% 2.71% -3.94% 2024-04-15
GNFRSD 0.0127927 0.0001302 -1.01% 0.76% 1.71% 2.55% 2024-04-15
GTQRSD 14.1200 0.3513 -2.43% 1.75% 2.90% 3.60% 2024-04-15
GYDRSD 0.52616 0.00091 0.17% 1.36% 2.31% 4.64% 2024-04-15
HKDRSD 14.0747 0.0008 -0.01% 2.31% 2.20% 2.98% 2024-04-16
HNLRSD 4.45514 0.00977 0.22% 1.65% 2.65% 3.05% 2024-04-15
HTGRSD 0.83108 0.00441 -0.53% 1.85% 2.41% 20.63% 2024-04-15
HUFRSD 0.29707 0.00123 -0.41% -1.00% 0.44% -5.39% 2024-04-15
IDRRSD 0.00685404 0.00003008 0.44% 0.56% -0.23% -4.72% 2024-04-15
ILSRSD 29.5778 0.1231 0.42% 2.80% 0.34% 1.59% 2024-04-15
INRRSD 1.31805 0.00318 0.24% 1.69% 2.06% 1.43% 2024-04-15
IQDRSD 0.0839369 0.0001105 -0.13% 1.77% 2.72% 3.58% 2024-04-15
IRRRSD 0.00261117 0.00000475 -0.18% 1.58% 2.59% 3.36% 2024-04-15
ISKRSD 0.77704 0.00115 -0.15% -0.31% -1.58% -1.27% 2024-04-15
JMDRSD 0.71010 0.00738 -1.03% 0.63% 2.39% 0.39% 2024-04-15
JODRSD 155.185 0.462 -0.30% 1.54% 2.72% 3.63% 2024-04-15
JPYRSD 0.71307 0.00170 -0.24% 0.46% -1.24% -10.63% 2024-04-16
KESRSD 0.84319 0.00901 -1.06% 1.14% 8.00% 6.73% 2024-04-15
KGSRSD 1.23355 0.00983 0.80% 2.07% 3.20% 1.75% 2024-04-12
KHRRSD 0.0272169 0.0000350 -0.13% 1.60% 2.78% 3.97% 2024-04-15
KMFRSD 0.23790 0.00015 0.06% 0.29% 0.22% 0.16% 2024-04-15
KRWRSD 0.0794710 0.0002075 -0.26% -0.56% -2.39% -2.54% 2024-04-15
KYDRSD 130.143 0.451 -0.35% -1.17% 0.18% -0.47% 2024-04-09
KZTRSD 0.24550 0.00065 0.27% 1.32% 3.28% 4.30% 2024-04-15
LAKRSD 0.00517987 0.00001304 -0.25% 1.18% 0.72% -16.17% 2024-04-15
LBPRSD 0.0012300 0.0000017 0.13% 1.97% 2.92% -82.61% 2024-04-15
LKRRSD 0.36853 0.00403 -1.08% 2.13% 5.43% 10.80% 2024-04-15
LNKRSD 1505.5310 5.9054 0.39% -22.86% -24.10% 71.52% 2024-04-16
LRDRSD 0.55344 0.00192 -0.35% -1.68% -0.33% -15.87% 2024-04-09
LSLRSD 5.83302 0.11901 -2.00% 1.00% 1.26% -0.79% 2024-04-15
LTCRSD 8697.3 75.7 0.88% -22.48% -2.83% -17.59% 2024-04-16
LUNRSD 0.0110 0.0011 -8.85% -26.92% -26.88% -14.38% 2024-04-15
LYDRSD 22.8207 0.0346 -0.15% 1.97% 2.35% 2.05% 2024-04-15
MADRSD 10.9245 0.0524 -0.48% 1.76% 2.31% 4.18% 2024-04-15
MDLRSD 6.25069 0.08199 -1.29% 1.84% 2.21% 6.13% 2024-04-15
MGARSD 0.0252333 0.0000971 -0.38% 1.47% 5.98% 3.58% 2024-04-15
MKDRSD 1.90124 0.01362 -0.71% 0.29% -0.30% -0.30% 2024-04-15
MMKRSD 0.0524617 0.0004370 -0.83% 1.74% 2.69% 3.52% 2024-04-15
MNTRSD 0.0323991 0.0000275 0.09% 0.86% 1.63% 6.57% 2024-04-15
MOPRSD 13.6569 0.2931 -2.10% 2.00% 2.89% 4.07% 2024-04-15
MTCRSD 79.0504 0.9661 1.24% -22.51% -29.04% -36.29% 2024-04-16
MURRSD 2.30478 0.13820 -5.66% -1.41% -1.85% -2.36% 2024-04-15
MVRRSD 7.12198 0.08208 -1.14% 1.72% 2.67% 3.51% 2024-04-15
MWKRSD 0.06320 0.00086 -1.35% 0.50% -1.51% -39.59% 2024-04-15
MXNRSD 6.54020 0.05540 -0.84% -0.97% 2.19% 9.81% 2024-04-16
MYRRSD 23.0322 0.0268 -0.12% 1.23% 0.91% -4.53% 2024-04-15
MZNRSD 1.73373 0.00249 0.14% 2.02% 2.51% 3.32% 2024-04-15
NADRSD 5.82503 0.00533 0.09% 0.71% 1.18% -0.95% 2024-04-15
NGNRSD 0.09532 0.00386 4.22% 9.88% 41.95% -58.68% 2024-04-15
NIORSD 2.99595 0.01594 -0.53% 1.59% 2.54% 2.08% 2024-04-15
NOKRSD 10.0295 0.0504 -0.50% -0.60% -0.78% -2.13% 2024-04-16
NPRRSD 0.82532 0.00903 -1.08% 1.88% 2.30% 1.87% 2024-04-15

Exchange Rates