Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDRSD 107.860 0.180 0.17% 0.65% -0.42% -1.35% 2024-03-19
EURRSD 117.057 0.022 -0.02% -0.03% 0.03% -0.12% 2024-03-18
GBPRSD 136.983 0.012 -0.01% -0.24% 0.18% 2.05% 2024-03-18
AUDRSD 70.6155 0.0692 0.10% -0.46% -0.40% -3.96% 2024-03-18
NZDRSD 65.4960 0.1117 0.17% -0.90% -1.87% -4.10% 2024-03-18
OMRRSD 279.636 0.167 0.06% 0.57% -0.83% -2.57% 2024-03-18
PABRSD 107.540 0.040 -0.04% 0.56% -0.99% -2.99% 2024-03-15
PENRSD 29.1169 0.0347 -0.12% -0.08% 2.04% -0.62% 2024-03-18
PGKRSD 28.5297 0.0106 -0.04% 0.49% -1.37% -9.40% 2024-03-15
PHPRSD 1.93668 0.00007 0.00% 0.53% -0.19% -3.76% 2024-03-18
PKRRSD 0.38540 0.00060 -0.16% 0.37% -1.05% -1.30% 2024-03-18
PLNRSD 27.0778 0.1841 -0.68% -0.69% 0.36% 8.43% 2024-03-18
PYGRSD 0.0147489 0.0000159 0.11% 0.41% -0.92% -3.80% 2024-03-18
QARRSD 29.5418 0.0384 0.13% 0.60% -0.80% -2.69% 2024-03-18
RONRSD 23.5537 0.0120 -0.05% -0.17% 0.14% -1.23% 2024-03-18
RUBRSD 1.17769 0.01535 1.32% 0.05% -0.20% -17.35% 2024-03-18
RWFRSD 0.08441 0.00000 0.00% 0.35% -1.62% -17.03% 2024-03-18
SARRSD 28.7131 0.0373 0.13% 0.59% -0.82% -2.40% 2024-03-18
SCRRSD 7.90355 0.28740 3.77% 3.17% 3.28% -4.49% 2024-03-18
SDGRSD 0.17989 0.00028 0.16% 0.61% -0.78% -8.01% 2024-03-18
SEKRSD 10.3165 0.0718 -0.69% -1.67% -0.95% -1.92% 2024-03-18
SGDRSD 80.3955 0.0083 -0.01% -0.21% -0.40% -1.69% 2024-03-18
SLLRSD 0.00474100 0.00000176 -0.04% 0.56% -0.99% -12.95% 2024-03-15
SOLRSD 21910.3119 1,966.9737 9.86% 37.30% 81.20% 804.27% 2024-03-18
SOSRSD 0.18952 0.00019 0.10% 0.56% -0.84% -3.09% 2024-03-18
SRDRSD 3.07262 0.00171 -0.06% 1.57% 1.80% -3.64% 2024-03-18
SSPRSD 0.06883 0.00010 0.14% 1.78% -23.70% -51.72% 2024-03-18
STDRSD 4.77837 0.00125 -0.03% -0.03% 0.03% -0.18% 2024-03-18
SVCRSD 12.3054 0.0144 0.12% 0.58% -0.82% -2.56% 2024-03-18
SYPRSD 0.0082831 0.0000108 0.13% 0.59% -0.81% -81.18% 2024-03-18
SZLRSD 5.68291 0.05675 -0.99% -0.60% -1.16% -5.43% 2024-03-18
THBRSD 2.99194 0.00694 -0.23% -1.14% -0.81% -6.78% 2024-03-18
TJSRSD 9.86264 0.03266 0.33% 0.61% -0.70% -2.71% 2024-03-18
TMTRSD 30.8653 0.0516 0.17% 0.63% -0.77% -2.52% 2024-03-18
TNDRSD 34.7508 0.0044 0.01% 0.40% 0.19% -2.48% 2024-03-18
TRYRSD 3.33400 0.01466 -0.44% -0.84% -5.35% -42.75% 2024-03-18
TTDRSD 16.0169 0.0938 0.59% 1.24% -0.50% -2.20% 2024-03-18
TWDRSD 3.39965 0.00287 -0.08% -0.25% -1.82% -6.07% 2024-03-18
TZSRSD 0.0423026 0.0000637 0.15% 0.57% -1.02% -10.61% 2024-03-18
UAHRSD 2.76167 0.00998 -0.36% -1.45% -3.20% -7.69% 2024-03-18
UGXRSD 0.0277526 0.0000218 0.08% 1.04% -1.04% -5.94% 2024-03-18
UNIRSD 1278.6778 125.1493 -8.91% -17.69% 52.82% 89.11% 2024-03-18
URYRSD 2.79974 0.00078 -0.03% 1.37% 0.84% 0.18% 2024-03-18
USCRSD 107.6611 0.1222 0.11% 0.46% -0.85% -1.49% 2024-03-18
FJDRSD 47.5620 0.1580 -0.33% 0.70% -0.29% -4.08% 2024-03-15
USTRSD 107.6503 0.0931 0.09% 0.42% -0.87% -1.75% 2024-03-18
UZSRSD 0.00858455 0.00001563 0.18% 0.22% -1.27% -11.33% 2024-03-18
VNDRSD 0.00435565 0.00000357 0.08% 0.26% -1.66% -7.13% 2024-03-18
XAFRSD 0.17846 0.00003 -0.02% -0.04% 0.05% -0.17% 2024-03-18
XLMRSD 13.7762 0.9557 -6.49% -18.09% 6.93% 45.86% 2024-03-18
XMRRSD 15060.9579 272.0953 -1.77% -3.23% 21.96% -9.18% 2024-03-18
XOFRSD 0.17927 0.00004 0.02% -0.11% 0.28% -0.27% 2024-03-18
XPFRSD 0.98401 0.00025 -0.03% -0.01% 0.03% -0.17% 2024-03-18
XRPRSD 65.4189 2.9905 -4.37% -15.56% 6.71% 58.16% 2024-03-18
YERRSD 0.43108 0.00089 0.21% 0.76% -0.79% -2.81% 2024-03-18
ZARRSD 5.67510 0.06466 -1.13% -0.91% -1.04% -5.73% 2024-03-18
ZMWRSD 4.2209 0.0634 -1.48% -4.71% 2.13% -22.37% 2024-03-18
ADARSD 65.8532 5.8089 -8.11% -20.91% -4.01% 81.18% 2024-03-19
AEDRSD 29.3453 0.0215 0.07% 0.55% -0.74% -1.44% 2024-03-19
AFNRSD 1.51504 0.00034 0.02% 0.14% 2.81% 20.49% 2024-03-19
ALGRSD 24.4741 2.5514 -9.44% -22.02% 12.70% 6.55% 2024-03-19
ALLRSD 1.14121 0.00137 0.12% 0.87% 0.71% 11.44% 2024-03-19
AMDRSD 0.27046 0.00059 0.22% 0.95% 0.13% -4.15% 2024-03-19
AOARSD 0.12782 0.00164 -1.26% 0.06% -2.50% -41.26% 2024-03-19
ARSRSD 0.12638 0.00006 -0.05% -0.06% -2.79% -76.79% 2024-03-18
ATMRSD 1198.9352 68.2431 -5.39% -18.44% 2.48% -4.80% 2024-03-19
AVXRSD 6949.9644 665.6731 10.59% 52.04% 58.40% 296.07% 2024-03-18
AZNRSD 63.3982 0.0472 -0.07% 0.38% -1.01% -2.75% 2024-03-18
BCHRSD 42396.8464 2,622.6238 -5.83% -8.91% 42.09% 203.55% 2024-03-18
BDTRSD 0.98137 0.00073 -0.07% 0.49% -1.07% -6.70% 2024-03-18
BGNRSD 59.8674 0.0134 -0.02% 0.00% 0.07% -0.16% 2024-03-18
BHDRSD 285.248 0.535 -0.19% 0.27% -0.94% -2.65% 2024-03-18
BIFRSD 0.0378295 0.0000259 0.07% 0.49% -1.03% -29.51% 2024-03-18
BIHRSD 59.8674 0.0067 -0.01% -0.01% 0.04% -0.16% 2024-03-18
BNBRSD 59913.1520 6,632.6000 -9.97% 15.99% 53.05% 64.25% 2024-03-18
BNDRSD 80.3859 0.0179 -0.02% -0.02% -0.35% -2.05% 2024-03-18
BOBRSD 15.6647 0.0117 -0.07% 0.38% -1.01% -2.89% 2024-03-18
BRLRSD 21.5218 0.0082 -0.04% 0.13% -1.54% 1.83% 2024-03-18
BSDRSD 107.470 0.070 -0.07% 0.39% -1.00% -2.74% 2024-03-18
BTCRSD 7282075 213,664 -2.85% -5.82% 29.22% 137.20% 2024-03-18
BWPRSD 7.88989 0.04658 -0.59% 0.00% -0.85% -5.43% 2024-03-18
BYRRSD 32.9047 0.0214 -0.07% 0.39% -1.00% -25.02% 2024-03-18
CADRSD 79.5691 0.1510 0.19% 0.10% -1.16% -0.56% 2024-03-18
CDFRSD 0.0390618 0.0000436 -0.11% 0.16% -2.13% -26.83% 2024-03-18
CHFRSD 121.392 0.328 -0.27% -0.60% -1.38% 3.13% 2024-03-18
CLPRSD 0.11404 0.00019 -0.17% 2.32% 2.13% -15.03% 2024-03-18
CNYRSD 14.9432 0.0183 0.12% 0.11% -0.76% -6.07% 2024-03-18
COPRSD 0.0277344 0.0000807 0.29% 1.04% -0.26% 21.09% 2024-03-15
CRCRSD 0.21374 0.00028 -0.13% 1.38% 1.10% 4.87% 2024-03-18
CUCRSD 4.48083 0.00167 -0.04% 0.56% -0.99% -2.99% 2024-03-15
CVERSD 1.06258 0.00056 0.05% 0.06% 0.11% -0.10% 2024-03-18
CZKRSD 4.65448 0.00598 -0.13% 0.56% 1.13% -4.90% 2024-03-18
DAIRSD 107.6374 0.1038 0.10% 0.51% -0.84% -1.35% 2024-03-18
DJFRSD 0.60529 0.00023 -0.04% 0.42% -1.00% -2.74% 2024-03-18
DKKRSD 15.6998 0.0043 -0.03% -0.08% 0.03% -0.32% 2024-03-18
DOPRSD 1.82222 0.00296 -0.16% 0.19% -1.86% -10.01% 2024-03-18
DOTRSD 1070.1081 97.5322 -8.35% -9.97% 22.32% 59.94% 2024-03-18
DZDRSD 0.80087 0.00093 -0.12% 0.44% -0.94% -1.31% 2024-03-18
EGPRSD 2.27713 0.02498 1.11% 4.98% -35.29% -36.63% 2024-03-18
ERNRSD 7.16267 0.00667 -0.09% 0.36% -1.03% -2.77% 2024-03-18
ETBRSD 1.89858 0.00319 -0.17% 0.22% -1.47% -7.52% 2024-03-18
ETHRSD 380330 22,499 -5.59% -12.00% 18.05% 97.41% 2024-03-18
GELRSD 40.0149 0.1120 -0.28% -1.69% -3.61% -7.66% 2024-03-18
GHSRSD 8.3401 0.0288 -0.34% -0.67% -4.35% -7.92% 2024-03-18
GMDRSD 1.58131 0.00132 -0.08% 0.48% -1.66% -11.71% 2024-03-18
GNFRSD 0.0126299 0.0000114 -0.09% 0.36% -1.04% -2.41% 2024-03-18
GTQRSD 13.7742 0.0218 -0.16% 0.36% -1.06% -2.89% 2024-03-18
GYDRSD 0.51707 0.00083 0.16% 0.56% -0.99% -2.99% 2024-03-15
HKDRSD 13.7687 0.0194 0.14% 0.49% -0.83% -1.26% 2024-03-18
HNLRSD 4.35522 0.00852 -0.20% 0.27% -1.18% -3.33% 2024-03-18
HTGRSD 0.81496 0.00426 0.53% 0.34% -1.21% 12.10% 2024-03-18
HUFRSD 0.29652 0.00193 -0.65% -0.24% -1.47% -0.35% 2024-03-18
IDRRSD 0.00684794 0.00005007 -0.73% -0.30% -1.50% -4.72% 2024-03-18
ILSRSD 29.4282 0.1329 0.45% -1.83% -2.35% -2.51% 2024-03-18
INRRSD 1.29685 0.00064 -0.05% 0.23% -0.83% -3.04% 2024-03-18
IQDRSD 0.0821008 0.0000535 -0.07% 0.39% -1.00% 8.37% 2024-03-18
IRRRSD 0.00255929 0.00000119 -0.05% 0.41% -0.99% -2.72% 2024-03-18
ISKRSD 0.78729 0.00107 -0.14% 0.00% -0.04% 0.39% 2024-03-18
JMDRSD 0.70288 0.00430 0.62% 1.11% 0.90% -4.59% 2024-03-15
JODRSD 151.850 0.042 -0.03% 0.44% -0.93% -2.61% 2024-03-18
JPYRSD 0.72191 0.00026 0.04% -1.02% -0.20% -13.30% 2024-03-18
KESRSD 0.80434 0.00180 0.22% 4.82% 6.69% -5.59% 2024-03-18
KGSRSD 1.20188 0.00045 0.04% 0.41% -0.99% -4.92% 2024-03-18
KHRRSD 0.0266394 0.0000667 0.25% 0.66% -0.18% -2.46% 2024-03-18
KMFRSD 0.23813 0.00020 0.08% -0.12% 0.45% 0.06% 2024-03-18
KRWRSD 0.0806598 0.0001591 -0.20% -0.84% -1.09% -5.04% 2024-03-18
KYDRSD 130.291 0.061 -0.05% 0.41% -0.99% -2.72% 2024-03-18
KZTRSD 0.23929 0.00004 0.02% -0.42% -0.95% 0.44% 2024-03-18
LAKRSD 0.00515707 0.00000175 0.03% 0.10% -1.29% -21.52% 2024-03-18
LBPRSD 0.0012012 0.0000003 -0.03% 0.43% -0.97% -83.69% 2024-03-18
LKRRSD 0.35342 0.00100 0.28% 1.44% 1.64% 7.78% 2024-03-18
LNKRSD 2001.1496 109.7573 -5.20% -12.50% -7.19% 159.57% 2024-03-18
LRDRSD 0.55751 0.00031 0.06% 0.51% -1.91% -19.78% 2024-03-18
LSLRSD 5.67929 0.06239 -1.09% -0.69% -1.26% -5.51% 2024-03-18
LTCRSD 8983.2 690.1 -7.13% -20.38% 15.74% 1.95% 2024-03-18
LUNRSD 0.0151 0.0021 -12.40% -21.87% -0.85% 6.04% 2024-03-18
LYDRSD 22.3623 0.0597 -0.27% 0.37% -0.36% -2.63% 2024-03-18
MADRSD 10.6968 0.0093 -0.09% 0.28% -0.87% 0.66% 2024-03-18
MDLRSD 6.13048 0.01331 0.22% 0.79% 0.41% 2.75% 2024-03-18
MGARSD 0.0239659 0.0001462 -0.61% 0.81% 0.17% -6.84% 2024-03-18
MKDRSD 1.91135 0.00013 -0.01% 0.22% 0.44% 0.24% 2024-03-18
MMKRSD 0.0513445 0.0000191 -0.04% 0.42% -0.98% -2.71% 2024-03-18
MNTRSD 0.0319584 0.0000071 0.02% 0.61% -0.14% 1.95% 2024-03-15
MOPRSD 13.3536 0.0062 0.05% 0.48% -0.89% -2.30% 2024-03-18
MTCRSD 111.1708 12.0421 -9.77% -16.74% 2.70% -8.14% 2024-03-18
MURRSD 2.34614 0.00036 -0.02% -0.06% 1.03% -0.21% 2024-03-18
MVRRSD 6.97601 0.00195 0.03% 0.49% -0.91% -2.65% 2024-03-18
MWKRSD 0.06455 0.00003 0.05% 0.50% -0.89% -39.27% 2024-03-18
MXNRSD 6.39924 0.04298 -0.67% 0.19% 0.43% 10.10% 2024-03-18
MYRRSD 22.8308 0.0403 -0.18% -0.15% 0.48% -7.02% 2024-03-18
MZNRSD 1.70315 0.00210 0.12% 0.61% -0.80% -2.53% 2024-03-18
NADRSD 5.67529 0.06446 -1.12% -0.77% -1.49% -5.62% 2024-03-18
NGNRSD 0.06851 0.00171 2.55% 1.97% -5.80% -71.48% 2024-03-18
NIORSD 2.94018 0.00273 0.09% 0.55% -0.85% -3.81% 2024-03-18
NOKRSD 10.1201 0.0164 -0.16% -1.29% -2.34% -1.44% 2024-03-18
NPRRSD 0.81138 0.00037 0.05% 0.40% -0.73% -2.80% 2024-03-18

Exchange Rates