GBPRSD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

135.70

Günlük Değişim:

-0.0871 -0.06%

Yıllık:

0.70%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3971		0.0049	0.35%	8.95%	2021-03-02
USDRSD	97.6600		0.1300	0.13%	-7.06%	2021-03-02
EURGBP	0.8650		-0.0002	-0.03%	-0.77%	2021-03-02
GBPAUD	1.7856		-0.0069	-0.38%	-8.36%	2021-03-02
GBPNZD	1.9156		0	0%	-6.28%	2021-03-02
GBPJPY	149.1110		0.3947	0.27%	8.67%	2021-03-02
GBPCNY	9.0408		0.0376	0.42%	1.49%	2021-03-02
GBPCHF	1.2768		0.0028	0.22%	4.21%	2021-03-02
GBPCAD	1.7621		0.0015	0.09%	2.68%	2021-03-02
GBPINR	101.8058		-0.3790	-0.37%	8.70%	2021-03-02
GBPBRL	7.8256		-0.0291	-0.37%	35.17%	2021-03-02
EURRSD	117.5163		0.0122	0.01%	0.04%	2021-03-02
GBPRSD	135.6980		-0.0871	-0.06%	0.70%	2021-03-02
AUDRSD	75.9034		0.1469	0.19%	9.78%	2021-03-02
NZDRSD	70.7555		-0.1312	-0.19%	7.36%	2021-03-02
RSDJPY	1.0927		-0.0025	-0.23%	7.31%	2021-03-02
RSDCHF	0.0094		0.000003	0.04%	3.23%	2021-03-02
RSDCAD	0.0130		-0.00001	-0.11%	1.70%	2021-03-02
RSDINR	0.7503		-0.0023	-0.30%	7.96%	2021-03-02
RSDRUB	0.7626		0.0021	0.28%	21.48%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20859	0.0038	0.31%
GBPUSD	1.39713	0.0049	0.35%
AUDUSD	0.78242	0.0057	0.73%
NZDUSD	0.72913	0.0023	0.32%
USDJPY	106.73	0.0890	-0.08%
USDCNY	6.47094	0.0041	0.06%
USDCHF	0.91397	0.0011	-0.12%
USDCAD	1.26115	0.0034	-0.27%
USDMXN	20.6758	0.0151	0.07%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6815	0.0397	0.70%
USDRUB	73.7242	0.4406	-0.59%
DXY	90.765	0.2736	-0.30%
BTCUSD	47,866.37	1,763	-3.55%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,558	22	0.07%
S&P 500	3,896.11	6	-0.15%
NASDAQ 100	13,191	92	-0.69%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,639	50	0.76%
DAX	14,073	60	0.43%
CAC 40	5,826	33	0.58%
FTSE MIB	23,176	89	-0.38%
IBEX 35	8,383	5	0.06%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,404	104	0.57%
[+]

	Gerçek	Chg	%Chg
Apple	126.20	1.58	-1.24%
Tesla	701.22	17.03	-2.37%
Microsoft	235.03	1.91	-0.81%
Amazon	3,136.78	9.36	-0.30%
Facebook	265.47	0.61	0.23%
Alibaba	238.01	3.64	-1.51%
Visa	216.57	0.03	-0.01%
JPMorgan Chase	150.80	0.30	0.20%
Intel	62.37	0.51	-0.81%
Johnson & Johnson	159.53	0.21	0.13%
Procter & Gamble	124.22	0.07	-0.06%
Exxon Mobil	56.53	0.13	0.23%
3M	176.80	0.45	0.26%
Goldman Sachs	332.43	2.63	0.80%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.7900	0.15	0.25%
Brent	63.7600	0.07	0.11%
Natural gas	2.8390	0.06	2.27%
Gasoline	1.9601	0.02	0.89%
Heating oil	1.8324	0.01	0.73%
Gold	1,734.62	10.78	0.63%
Silver	26.705	0.19	0.72%
Copper	4.2225	0.11	2.76%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.0000	13.50	0.97%
Wheat	659.2500	15.50	2.41%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.027	-0.03%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]