Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
UAHKRW - Hisse Senedi Fiyatı
Grafik
Quotes
Döviz Kuru
39.1980
Günlük Değişim:
-0.0062
-0.02%
Yıllık:
-18.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
KRWJPY
0.0941
0.000003
0.003%
1.82%
2021-01-26
KRWCNY
0.0059
-0.00001
-0.09%
-0.75%
2021-01-26
KRWCHF
0.0008
0.0000004
0.05%
-2.07%
2021-01-26
KRWCAD
0.0012
-0.000001
-0.09%
3.16%
2021-01-26
KRWBRL
0.0050
-0.000002
-0.05%
38.89%
2021-01-25
UAHJPY
3.6780
-0.0101
-0.27%
-16.92%
2021-01-26
UAHCNY
0.2303
-0.0002
-0.10%
-18.80%
2021-01-26
UAHCHF
0.0315
-0.00004
-0.14%
-20.02%
2021-01-26
UAHCAD
0.0451
-0.0001
-0.33%
-15.79%
2021-01-26
UAHBRL
0.1943
0.0001
0.05%
13.65%
2021-01-25
UAHKRW
39.1980
-0.0062
-0.02%
-18.19%
2021-01-26
KRWAUD
0.0012
-0.0000002
-0.02%
-6.31%
2021-01-26
KRWEUR
0.0007
0.0000002
0.03%
-2.95%
2021-01-26
KRWGBP
0.0007
-0.00000003
-0.004%
2.08%
2021-01-26
KRWNZD
0.0013
-0.000003
-0.27%
-3.05%
2021-01-26
KRWUSD
0.0009
-0.00000004
-0.005%
6.90%
2021-01-26
UAHAUD
0.0459
-0.0002
-0.45%
-23.67%
2021-01-26
UAHEUR
0.0292
-0.0001
-0.24%
-20.81%
2021-01-26
UAHGBP
0.0259
-0.0001
-0.48%
-16.87%
2021-01-26
UAHNZD
0.0490
-0.0003
-0.68%
-21.00%
2021-01-26
UAHUSD
0.0355
-0.00004
-0.10%
-12.62%
2021-01-26
UAHAED
UAHAFN
UAHALL
UAHAMD
UAHAOA
UAHARS
UAHAUD
UAHAWG
UAHAZN
UAHBAM
UAHBBD
UAHBDT
UAHBGN
UAHBHD
UAHBIF
UAHBIH
UAHBMD
UAHBND
UAHBOB
UAHBRL
UAHBSD
UAHBTC
UAHBTN
UAHBWP
UAHBYR
UAHCAD
UAHCDF
UAHCHF
UAHCLP
UAHCNY
UAHCOP
UAHCRC
UAHCUC
UAHCVE
UAHCZK
UAHDJF
UAHDKK
UAHDOP
UAHDZD
UAHEGP
UAHERN
UAHETB
UAHETH
UAHEUR
UAHFJD
UAHGBP
UAHGEL
UAHGHS
UAHGIP
UAHGMD
UAHGNF
UAHGTQ
UAHGYD
UAHHKD
UAHHNL
UAHHRK
UAHHRV
UAHHTG
UAHHUF
UAHIDR
UAHILS
UAHINR
UAHIQD
UAHIRR
UAHISK
UAHJMD
UAHJOD
UAHJPY
UAHKES
UAHKGS
UAHKHR
UAHKMF
UAHkpw
UAHKRW
UAHKWD
UAHKYD
UAHKZT
UAHLAK
UAHLBP
UAHLKR
UAHLRD
UAHLSL
UAHLTC
UAHLYD
UAHMAD
UAHMDL
UAHMGA
UAHMKD
UAHMMK
UAHMNT
UAHMOP
UAHMRO
UAHMUR
UAHMVR
UAHMWK
UAHMXN
UAHMYR
UAHMZN
UAHNAD
UAHNGN
UAHNIO
UAHNOK
UAHNPR
UAHNZD
UAHOMR
UAHPAB
UAHPEN
UAHPGK
UAHPHP
UAHPKR
UAHPLN
UAHPYG
UAHQAR
UAHRON
UAHRSD
UAHRUB
UAHRWF
UAHSAR
UAHSBD
UAHSCR
UAHSDG
UAHSEK
UAHSGD
UAHSLL
UAHSOS
UAHSRB
UAHSRD
UAHSSP
UAHSTD
UAHSVC
UAHSYP
UAHSZL
UAHTHB
UAHTJS
UAHTMT
UAHTND
UAHTRY
UAHTTD
UAHTWD
UAHTZS
UAHUGX
UAHURY
UAHUSD
UAHUZS
UAHVES
UAHVND
UAHVUV
UAHXAF
UAHXCD
UAHXDR
UAHXOF
UAHXPF
UAHXRP
UAHYER
UAHZAR
UAHZMW
KRWAED
KRWAFN
KRWALL
KRWAMD
KRWAOA
KRWARS
KRWAUD
KRWAWG
KRWAZN
KRWBAM
KRWBBD
KRWBDT
KRWBGN
KRWBHD
KRWBIF
KRWBIH
KRWBMD
KRWBND
KRWBOB
KRWBRL
KRWBSD
KRWBTC
KRWBTN
KRWBWP
KRWBYR
KRWCAD
KRWCDF
KRWCHF
KRWCLP
KRWCNY
KRWCOP
KRWCRC
KRWCUC
KRWCVE
KRWCZK
KRWDJF
KRWDKK
KRWDOP
KRWDZD
KRWEGP
KRWERN
KRWETB
KRWETH
KRWEUR
KRWFJD
KRWGBP
KRWGEL
KRWGHS
KRWGIP
KRWGMD
KRWGNF
KRWGTQ
KRWGYD
KRWHKD
KRWHNL
KRWHRK
KRWHRV
KRWHTG
KRWHUF
KRWIDR
KRWILS
KRWINR
KRWIQD
KRWIRR
KRWISK
KRWJMD
KRWJOD
KRWJPY
KRWKES
KRWKGS
KRWKHR
KRWKMF
KRWkpw
KRWKRW
KRWKWD
KRWKYD
KRWKZT
KRWLAK
KRWLBP
KRWLKR
KRWLRD
KRWLSL
KRWLTC
KRWLYD
KRWMAD
KRWMDL
KRWMGA
KRWMKD
KRWMMK
KRWMNT
KRWMOP
KRWMRO
KRWMUR
KRWMVR
KRWMWK
KRWMXN
KRWMYR
KRWMZN
KRWNAD
KRWNGN
KRWNIO
KRWNOK
KRWNPR
KRWNZD
KRWOMR
KRWPAB
KRWPEN
KRWPGK
KRWPHP
KRWPKR
KRWPLN
KRWPYG
KRWQAR
KRWRON
KRWRSD
KRWRUB
KRWRWF
KRWSAR
KRWSBD
KRWSCR
KRWSDG
KRWSEK
KRWSGD
KRWSLL
KRWSOS
KRWSRB
KRWSRD
KRWSSP
KRWSTD
KRWSVC
KRWSYP
KRWSZL
KRWTHB
KRWTJS
KRWTMT
KRWTND
KRWTRY
KRWTTD
KRWTWD
KRWTZS
KRWUGX
KRWURY
KRWUSD
KRWUZS
KRWVES
KRWVND
KRWVUV
KRWXAF
KRWXCD
KRWXDR
KRWXOF
KRWXPF
KRWXRP
KRWYER
KRWZAR
KRWZMW
AEDUAH
AFNUAH
ALLUAH
AMDUAH
AOAUAH
ARSUAH
AUDUAH
AWGUAH
AZNUAH
BAMUAH
BBDUAH
BDTUAH
BGNUAH
BHDUAH
BIFUAH
BIHUAH
BMDUAH
BNDUAH
BOBUAH
BRLUAH
BSDUAH
BTCUAH
BTNUAH
BWPUAH
BYRUAH
CADUAH
CDFUAH
CHFUAH
CLPUAH
CNYUAH
COPUAH
CRCUAH
CUCUAH
CVEUAH
CZKUAH
DJFUAH
DKKUAH
DOPUAH
DZDUAH
EGPUAH
ERNUAH
ETBUAH
ETHUAH
EURUAH
FJDUAH
GBPUAH
GELUAH
GHSUAH
GIPUAH
GMDUAH
GNFUAH
GTQUAH
GYDUAH
HKDUAH
HNLUAH
HRKUAH
HRVUAH
HTGUAH
HUFUAH
IDRUAH
ILSUAH
INRUAH
IQDUAH
IRRUAH
ISKUAH
JMDUAH
JODUAH
JPYUAH
KESUAH
KGSUAH
KHRUAH
KMFUAH
kpwUAH
KRWUAH
KWDUAH
KYDUAH
KZTUAH
LAKUAH
LBPUAH
LKRUAH
LRDUAH
LSLUAH
LTCUAH
LYDUAH
MADUAH
MDLUAH
MGAUAH
MKDUAH
MMKUAH
MNTUAH
MOPUAH
MROUAH
MURUAH
MVRUAH
MWKUAH
MXNUAH
MYRUAH
MZNUAH
NADUAH
NGNUAH
NIOUAH
NOKUAH
NPRUAH
NZDUAH
OMRUAH
PABUAH
PENUAH
PGKUAH
PHPUAH
PKRUAH
PLNUAH
PYGUAH
QARUAH
RONUAH
RSDUAH
RUBUAH
RWFUAH
SARUAH
SBDUAH
SCRUAH
SDGUAH
SEKUAH
SGDUAH
SLLUAH
SOSUAH
SRBUAH
SRDUAH
SSPUAH
STDUAH
SVCUAH
SYPUAH
SZLUAH
THBUAH
TJSUAH
TMTUAH
TNDUAH
TRYUAH
TTDUAH
TWDUAH
TZSUAH
UGXUAH
URYUAH
USDUAH
UZSUAH
VESUAH
VNDUAH
VUVUAH
XAFUAH
XCDUAH
XDRUAH
XOFUAH
XPFUAH
XRPUAH
YERUAH
ZARUAH
ZMWUAH
AEDKRW
AFNKRW
ALLKRW
AMDKRW
AOAKRW
ARSKRW
AUDKRW
AWGKRW
AZNKRW
BAMKRW
BBDKRW
BDTKRW
BGNKRW
BHDKRW
BIFKRW
BIHKRW
BMDKRW
BNDKRW
BOBKRW
BRLKRW
BSDKRW
BTCKRW
BTNKRW
BWPKRW
BYRKRW
CADKRW
CDFKRW
CHFKRW
CLPKRW
CNYKRW
COPKRW
CRCKRW
CUCKRW
CVEKRW
CZKKRW
DJFKRW
DKKKRW
DOPKRW
DZDKRW
EGPKRW
ERNKRW
ETBKRW
ETHKRW
EURKRW
FJDKRW
GBPKRW
GELKRW
GHSKRW
GIPKRW
GMDKRW
GNFKRW
GTQKRW
GYDKRW
HKDKRW
HNLKRW
HRKKRW
HRVKRW
HTGKRW
HUFKRW
IDRKRW
ILSKRW
INRKRW
IQDKRW
IRRKRW
ISKKRW
JMDKRW
JODKRW
JPYKRW
KESKRW
KGSKRW
KHRKRW
KMFKRW
kpwKRW
KRWKRW
KWDKRW
KYDKRW
KZTKRW
LAKKRW
LBPKRW
LKRKRW
LRDKRW
LSLKRW
LTCKRW
LYDKRW
MADKRW
MDLKRW
MGAKRW
MKDKRW
MMKKRW
MNTKRW
MOPKRW
MROKRW
MURKRW
MVRKRW
MWKKRW
MXNKRW
MYRKRW
MZNKRW
NADKRW
NGNKRW
NIOKRW
NOKKRW
NPRKRW
NZDKRW
OMRKRW
PABKRW
PENKRW
PGKKRW
PHPKRW
PKRKRW
PLNKRW
PYGKRW
QARKRW
RONKRW
RSDKRW
RUBKRW
RWFKRW
SARKRW
SBDKRW
SCRKRW
SDGKRW
SEKKRW
SGDKRW
SLLKRW
SOSKRW
SRBKRW
SRDKRW
SSPKRW
STDKRW
SVCKRW
SYPKRW
SZLKRW
THBKRW
TJSKRW
TMTKRW
TNDKRW
TRYKRW
TTDKRW
TWDKRW
TZSKRW
UGXKRW
URYKRW
USDKRW
UZSKRW
VESKRW
VNDKRW
VUVKRW
XAFKRW
XCDKRW
XDRKRW
XOFKRW
XPFKRW
XRPKRW
YERKRW
ZARKRW
ZMWKRW
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21754
0.0033
0.27%
GBPUSD
1.37343
0.0059
0.43%
AUDUSD
0.77538
0.0041
0.53%
NZDUSD
0.72458
0.0048
0.66%
USDJPY
103.60
0.1580
-0.15%
USDCNY
6.47044
0.0165
-0.25%
USDCHF
0.88695
0.0011
-0.12%
USDCAD
1.27049
0.0034
-0.27%
USDMXN
19.9849
0.1195
-0.59%
USDINR
72.8544
0.1056
-0.14%
USDBRL
5.3853
0.0812
-1.49%
USDRUB
75.0135
0.3436
-0.46%
DXY
90.123
0.2682
-0.30%
USDKRW
1,103.05
0.0540
0.00%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,017
57
0.18%
S&P 500
3,858.05
3
0.07%
NASDAQ 100
13,498
15
0.11%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,670
31
0.46%
DAX
13,905
262
1.92%
CAC 40
5,552
79
1.45%
FTSE MIB
22,024
288
1.33%
IBEX 35
7,984
87
1.10%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,389
9
-0.26%
TSX
17,831
75
-0.42%
[+]
Gerçek
Chg
%Chg
Apple
142.17
0.74
-0.52%
Tesla
885.38
4.58
0.52%
Microsoft
232.51
3.01
1.31%
Amazon
3,314.59
20.59
0.63%
Facebook
282.73
4.72
1.70%
Alibaba
262.89
1.57
0.60%
Visa
202.01
1.07
0.53%
JPMorgan Chase
132.25
0.15
0.11%
Intel
55.83
0.40
0.72%
Johnson & Johnson
170.71
4.73
2.85%
Procter & Gamble
132.64
0.40
0.30%
Exxon Mobil
46.99
0.09
0.19%
3M
175.14
4.75
2.79%
Goldman Sachs
282.78
0.26
-0.09%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.7100
0.06
-0.11%
Brent
55.9900
0.11
0.20%
Natural gas
2.6330
0.03
1.19%
Gasoline
1.5809
0.02
1.27%
Heating oil
1.5992
0.01
0.33%
Gold
1,854.56
0.43
-0.02%
Silver
25.573
0.27
1.08%
Copper
3.6315
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.0000
22.50
1.67%
Wheat
664.7500
16.25
2.51%
Lumber
855.10
32.00
3.89%
Coffee
125.50
2.25
1.83%
Cotton
81.88
0.45
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]