GNFNAD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GNFJPY	0.0113		-0.00003	-0.26%	2.80%	2021-09-20
NADJPY	7.4311		0.0258	0.35%	18.17%	2021-09-21
GNFCNY	0.0007		0.000002	0.25%	-4.25%	2021-09-20
GNFCHF	0.0001		-0.0000001	-0.14%	-0.14%	2021-09-22
NADCHF	0.0625		0.0001	0.13%	15.99%	2021-09-22
GNFCAD	0.0001		-0.0000002	-0.18%	-5.79%	2021-09-22
NADCAD	0.0867		0.0001	0.10%	14.10%	2021-09-22
GNFBRL	0.0005		0.0000001	0.02%	1.41%	2021-09-21
NADBRL	0.3573		-0.0015	-0.43%	10.16%	2021-09-20
GNFAUD	0.0001		-0.0000004	-0.26%	-2.44%	2021-09-22
GNFEUR	0.0001		-0.0000001	-0.10%	-0.82%	2021-09-22
GNFGBP	0.0001		0.0000001	0.14%	-8.78%	2021-09-22
GNFNAD	0.0015		0.000004	0.27%	-10.11%	2021-09-21
GNFNZD	0.0001		-0.000001	-0.40%	-6.84%	2021-09-22
GNFUSD	0.0001		0.00000002	0.02%	-1.24%	2021-09-22
NADAUD	0.0935		0.00002	0.02%	17.85%	2021-09-22
NADEUR	0.0577		0.0001	0.18%	19.80%	2021-09-22
NADGBP	0.0497		0.0002	0.42%	9.99%	2021-09-22
NADNZD	0.0964		-0.0001	-0.12%	12.03%	2021-09-22
NADUSD	0.0677		0.0002	0.30%	12.64%	2021-09-22

	Gerçek	Chg	%Chg
EURUSD	1.17304	0.0008	0.07%
GBPUSD	1.36383	0.0019	-0.14%
AUDUSD	0.72491	0.0022	0.31%
NZDUSD	0.70228	0.0026	0.37%
BTCUSD	41,888.70	1,292	3.18%
USDJPY	109.52	0.3670	0.34%
USDCNY	6.46942	0.0147	-0.23%
USDCHF	0.92225	0.0014	-0.15%
USDCAD	1.27790	0.0044	-0.34%
USDMXN	20.0754	0.0582	-0.29%
USDINR	73.8520	0.1120	0.15%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.8049	0.2601	-0.36%
DXY	93.208	0.0035	0.00%
[+]

	Gerçek	Chg	%Chg
US30	34,115	196	0.58%
US500	4,376.87	23	0.53%
USNDX	15,074	46	0.31%
JP225	29,639	200	-0.67%
GB100	7,070	90	1.28%
DE40	15,440	91	0.59%
FR40	6,629	76	1.16%
IT40	25,563	209	0.83%
ES35	8,820	64	0.73%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	45	1.13%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.5800	1.09	1.55%
Brent	75.3700	1.01	1.36%
Doğal Gaz	4.8340	0.03	0.60%
Benzin	2.1306	0.03	1.21%
Kalorifer yakıtı	2.2001	0.03	1.21%
Altın	1,773.49	0.76	-0.04%
Gümüş	22.711	0.24	1.07%
Bakır	4.2250	0.10	2.35%
Soya	1,276.5000	2.50	0.20%
Buğday	697.5000	7.25	1.05%
Kömür	180.00	0.50	0.28%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3379	0.010	0.01%
İngiltere	0.8160	0.008	0.01%
Japonya	0.0340	0.006	-0.01%
Avustralya	1.2660	0.011	-0.01%
Almanya	-0.3180	0.010	0.01%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1400	0.020	-0.02%
Hindistan	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Italya	0.6882	0.003	0.00%
Fransa	0.0180	0.008	0.01%
Güney Afrika	9.0700	0.005	0.01%
Meksika	7.1580	0.002	0.00%
Hollanda	-0.2000	0.167	0.17%
[+]