GNFJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0108

Günlük Değişim:

0.00001 0.13%

Yıllık:

-7.63%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	124.1940		0.0740	0.06%	2.56%	2020-10-20
AUDJPY	74.2670		-0.0960	-0.13%	-0.43%	2020-10-20
CADJPY	79.9570		0.0040	0.01%	-3.65%	2020-10-20
CHFJPY	115.9020		0.0860	0.07%	5.24%	2020-10-20
GBPJPY	136.4790		-0.0366	-0.03%	-3.01%	2020-10-20
NZDJPY	69.2860		-0.2186	-0.31%	-0.40%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
CNYJPY	15.8085		0.0184	0.12%	2.91%	2020-10-20
INRJPY	1.4386		0.0009	0.06%	-6.04%	2020-10-20
EURGNF	11,472.3825		5.2612	0.05%	11.19%	2020-10-20
USDGNF	9,723.0000		-20.0000	-0.21%	5.06%	2020-10-20
AUDGNF	6,873.7839		3.9946	0.06%	8.17%	2020-10-20
GBPGNF	12,618.1593		2.4358	0.02%	5.22%	2020-10-20
GNFCAD	0.0001		-0.0000001	-0.05%	-4.29%	2020-10-20
GNFCHF	0.0001		-0.0000001	-0.07%	-12.31%	2020-10-20
GNFJPY	0.0108		0.00001	0.13%	-7.63%	2020-10-20
NZDGNF	6,423.5599		-0.7794	-0.01%	8.35%	2020-10-20
GNFBRL	0.0006		0	0%	29.00%	2020-10-20
GNFCNY	0.0007		-0.0000005	-0.07%	-10.31%	2020-10-20
USDJPY	105.5100		0.1070	0.10%	-2.65%	2020-10-20

	Gerçek	Chg	%Chg
EURUSD	1.17701	0.0054	0.46%
GBPUSD	1.29362	0.0023	0.18%
AUDUSD	0.70385	0.0040	-0.56%
NZDUSD	0.65676	0.0037	-0.56%
USDJPY	105.51	0.1070	0.10%
USDCNY	6.67726	0.0181	-0.27%
USDCHF	0.91031	0.0045	-0.49%
USDCAD	1.31963	0.0009	0.07%
USDMXN	21.2255	0.0756	0.36%
USDINR	73.3200	0.0300	-0.04%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6711	0.2031	-0.26%
DXY	93.441	0.0136	0.01%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,312	117	0.41%
S&P 500	3,454	27	0.79%
NASDAQ 100	11,747	113	0.97%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,874	11	-0.18%
DAX	12,807	47	-0.37%
CAC 40	4,924	6	-0.11%
FTSE MIB	19,288	86	-0.44%
IBEX 35	6,843	6	-0.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,327	14	0.42%
SENSEX	40,715	283	0.70%
MOEX	2,781	14	-0.48%
TSX	16,274	165	-1.00%
[+]

	Gerçek	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.7600	0.07	-0.17%
Brent	42.5000	0.12	-0.28%
Natural gas	2.8510	0.06	2.00%
Gasoline	1.1594	0.00	0.08%
Heating oil	1.1525	0.02	-1.97%
Gold	1,902.80	1.47	-0.08%
Silver	24.453	0.05	-0.19%
Copper	3.0855	0.03	0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.5000	10.75	1.02%
Wheat	631.0000	4.50	0.72%
Cotton	71.52	0.36	0.51%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.77	0.004	0.01%
UK	0.17	0.003	0.00%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
Switzerland	-0.54	0.001	0.00%
[+]