Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
BNDNAD - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
BNDCHF
0.6901
0.0002
0.03%
2.57%
2021-04-22
NADCHF
0.0642
-0.0002
-0.31%
15.55%
2021-04-22
BNDCAD
0.9408
-0.0002
-0.02%
-5.16%
2021-04-22
NADCAD
0.0875
-0.0003
-0.35%
6.84%
2021-04-22
BNDAUD
0.9768
0.0063
0.65%
-16.26%
2021-04-22
BNDEUR
0.6262
0.0010
0.16%
-1.61%
2021-04-22
BNDGBP
0.5437
0.0034
0.64%
-7.99%
2021-04-22
BNDNZD
1.0509
0.0063
0.60%
-11.96%
2021-04-22
BNDUSD
0.7525
-0.0001
-0.01%
9.85%
2021-04-22
NADAUD
0.0908
0.0003
0.31%
-5.66%
2021-04-22
NADEUR
0.0582
-0.0001
-0.18%
10.84%
2021-04-22
NADGBP
0.0506
0.0002
0.30%
3.65%
2021-04-22
NADNZD
0.0977
0.0003
0.26%
-0.82%
2021-04-22
NADUSD
0.0700
-0.0002
-0.34%
23.75%
2021-04-22
BNDAED
BNDAFN
BNDALL
BNDAMD
BNDAOA
BNDARS
BNDAUD
BNDAWG
BNDAZN
BNDBAM
BNDBBD
BNDBDT
BNDBGN
BNDBHD
BNDBIF
BNDBIH
BNDBMD
BNDBOB
BNDBRL
BNDBSD
BNDBTC
BNDBTN
BNDBWP
BNDBYR
BNDCAD
BNDCDF
BNDCHF
BNDCLP
BNDCNY
BNDCOP
BNDCRC
BNDCUC
BNDCVE
BNDCZK
BNDDJF
BNDDKK
BNDDOP
BNDDZD
BNDEGP
BNDERN
BNDETB
BNDETH
BNDEUR
BNDFJD
BNDGBP
BNDGEL
BNDGHS
BNDGIP
BNDGMD
BNDGNF
BNDGTQ
BNDGYD
BNDHKD
BNDHNL
BNDHRK
BNDHRV
BNDHTG
BNDHUF
BNDIDR
BNDILS
BNDINR
BNDIQD
BNDIRR
BNDISK
BNDJMD
BNDJOD
BNDJPY
BNDKES
BNDKGS
BNDKHR
BNDKMF
BNDkpw
BNDKRW
BNDKWD
BNDKYD
BNDKZT
BNDLAK
BNDLBP
BNDLKR
BNDLRD
BNDLSL
BNDLTC
BNDLYD
BNDMAD
BNDMDL
BNDMGA
BNDMKD
BNDMMK
BNDMNT
BNDMOP
BNDMRO
BNDMUR
BNDMVR
BNDMWK
BNDMXN
BNDMYR
BNDMZN
BNDNAD
BNDNGN
BNDNIO
BNDNOK
BNDNPR
BNDNZD
BNDOMR
BNDPAB
BNDPEN
BNDPGK
BNDPHP
BNDPKR
BNDPLN
BNDPYG
BNDQAR
BNDRON
BNDRSD
BNDRUB
BNDRWF
BNDSAR
BNDSBD
BNDSCR
BNDSDG
BNDSEK
BNDSGD
BNDSLL
BNDSOS
BNDSRB
BNDSRD
BNDSSP
BNDSTD
BNDSVC
BNDSYP
BNDSZL
BNDTHB
BNDTJS
BNDTMT
BNDTND
BNDTRY
BNDTTD
BNDTWD
BNDTZS
BNDUAH
BNDUGX
BNDURY
BNDUSD
BNDUZS
BNDVES
BNDVND
BNDVUV
BNDXAF
BNDXCD
BNDXDR
BNDXOF
BNDXPF
BNDXRP
BNDYER
BNDZAR
BNDZMW
NADAED
NADAFN
NADALL
NADAMD
NADAOA
NADARS
NADAUD
NADAWG
NADAZN
NADBAM
NADBBD
NADBDT
NADBGN
NADBHD
NADBIF
NADBIH
NADBMD
NADBOB
NADBRL
NADBSD
NADBTC
NADBTN
NADBWP
NADBYR
NADCAD
NADCDF
NADCHF
NADCLP
NADCNY
NADCOP
NADCRC
NADCUC
NADCVE
NADCZK
NADDJF
NADDKK
NADDOP
NADDZD
NADEGP
NADERN
NADETB
NADETH
NADEUR
NADFJD
NADGBP
NADGEL
NADGHS
NADGIP
NADGMD
NADGNF
NADGTQ
NADGYD
NADHKD
NADHNL
NADHRK
NADHRV
NADHTG
NADHUF
NADIDR
NADILS
NADINR
NADIQD
NADIRR
NADISK
NADJMD
NADJOD
NADJPY
NADKES
NADKGS
NADKHR
NADKMF
NADkpw
NADKRW
NADKWD
NADKYD
NADKZT
NADLAK
NADLBP
NADLKR
NADLRD
NADLSL
NADLTC
NADLYD
NADMAD
NADMDL
NADMGA
NADMKD
NADMMK
NADMNT
NADMOP
NADMRO
NADMUR
NADMVR
NADMWK
NADMXN
NADMYR
NADMZN
NADNAD
NADNGN
NADNIO
NADNOK
NADNPR
NADNZD
NADOMR
NADPAB
NADPEN
NADPGK
NADPHP
NADPKR
NADPLN
NADPYG
NADQAR
NADRON
NADRSD
NADRUB
NADRWF
NADSAR
NADSBD
NADSCR
NADSDG
NADSEK
NADSGD
NADSLL
NADSOS
NADSRB
NADSRD
NADSSP
NADSTD
NADSVC
NADSYP
NADSZL
NADTHB
NADTJS
NADTMT
NADTND
NADTRY
NADTTD
NADTWD
NADTZS
NADUAH
NADUGX
NADURY
NADUSD
NADUZS
NADVES
NADVND
NADVUV
NADXAF
NADXCD
NADXDR
NADXOF
NADXPF
NADXRP
NADYER
NADZAR
NADZMW
AEDBND
AFNBND
ALLBND
AMDBND
AOABND
ARSBND
AUDBND
AWGBND
AZNBND
BAMBND
BBDBND
BDTBND
BGNBND
BHDBND
BIFBND
BIHBND
BMDBND
BOBBND
BRLBND
BSDBND
BTCBND
BTNBND
BWPBND
BYRBND
CADBND
CDFBND
CHFBND
CLPBND
CNYBND
COPBND
CRCBND
CUCBND
CVEBND
CZKBND
DJFBND
DKKBND
DOPBND
DZDBND
EGPBND
ERNBND
ETBBND
ETHBND
EURBND
FJDBND
GBPBND
GELBND
GHSBND
GIPBND
GMDBND
GNFBND
GTQBND
GYDBND
HKDBND
HNLBND
HRKBND
HRVBND
HTGBND
HUFBND
IDRBND
ILSBND
INRBND
IQDBND
IRRBND
ISKBND
JMDBND
JODBND
JPYBND
KESBND
KGSBND
KHRBND
KMFBND
kpwBND
KRWBND
KWDBND
KYDBND
KZTBND
LAKBND
LBPBND
LKRBND
LRDBND
LSLBND
LTCBND
LYDBND
MADBND
MDLBND
MGABND
MKDBND
MMKBND
MNTBND
MOPBND
MROBND
MURBND
MVRBND
MWKBND
MXNBND
MYRBND
MZNBND
NADBND
NGNBND
NIOBND
NOKBND
NPRBND
NZDBND
OMRBND
PABBND
PENBND
PGKBND
PHPBND
PKRBND
PLNBND
PYGBND
QARBND
RONBND
RSDBND
RUBBND
RWFBND
SARBND
SBDBND
SCRBND
SDGBND
SEKBND
SGDBND
SLLBND
SOSBND
SRBBND
SRDBND
SSPBND
STDBND
SVCBND
SYPBND
SZLBND
THBBND
TJSBND
TMTBND
TNDBND
TRYBND
TTDBND
TWDBND
TZSBND
UAHBND
UGXBND
URYBND
USDBND
UZSBND
VESBND
VNDBND
VUVBND
XAFBND
XCDBND
XDRBND
XOFBND
XPFBND
XRPBND
YERBND
ZARBND
ZMWBND
AEDNAD
AFNNAD
ALLNAD
AMDNAD
AOANAD
ARSNAD
AUDNAD
AWGNAD
AZNNAD
BAMNAD
BBDNAD
BDTNAD
BGNNAD
BHDNAD
BIFNAD
BIHNAD
BMDNAD
BOBNAD
BRLNAD
BSDNAD
BTCNAD
BTNNAD
BWPNAD
BYRNAD
CADNAD
CDFNAD
CHFNAD
CLPNAD
CNYNAD
COPNAD
CRCNAD
CUCNAD
CVENAD
CZKNAD
DJFNAD
DKKNAD
DOPNAD
DZDNAD
EGPNAD
ERNNAD
ETBNAD
ETHNAD
EURNAD
FJDNAD
GBPNAD
GELNAD
GHSNAD
GIPNAD
GMDNAD
GNFNAD
GTQNAD
GYDNAD
HKDNAD
HNLNAD
HRKNAD
HRVNAD
HTGNAD
HUFNAD
IDRNAD
ILSNAD
INRNAD
IQDNAD
IRRNAD
ISKNAD
JMDNAD
JODNAD
JPYNAD
KESNAD
KGSNAD
KHRNAD
KMFNAD
kpwNAD
KRWNAD
KWDNAD
KYDNAD
KZTNAD
LAKNAD
LBPNAD
LKRNAD
LRDNAD
LSLNAD
LTCNAD
LYDNAD
MADNAD
MDLNAD
MGANAD
MKDNAD
MMKNAD
MNTNAD
MOPNAD
MRONAD
MURNAD
MVRNAD
MWKNAD
MXNNAD
MYRNAD
MZNNAD
NADNAD
NGNNAD
NIONAD
NOKNAD
NPRNAD
NZDNAD
OMRNAD
PABNAD
PENNAD
PGKNAD
PHPNAD
PKRNAD
PLNNAD
PYGNAD
QARNAD
RONNAD
RSDNAD
RUBNAD
RWFNAD
SARNAD
SBDNAD
SCRNAD
SDGNAD
SEKNAD
SGDNAD
SLLNAD
SOSNAD
SRBNAD
SRDNAD
SSPNAD
STDNAD
SVCNAD
SYPNAD
SZLNAD
THBNAD
TJSNAD
TMTNAD
TNDNAD
TRYNAD
TTDNAD
TWDNAD
TZSNAD
UAHNAD
UGXNAD
URYNAD
USDNAD
UZSNAD
VESNAD
VNDNAD
VUVNAD
XAFNAD
XCDNAD
XDRNAD
XOFNAD
XPFNAD
XRPNAD
YERNAD
ZARNAD
ZMWNAD
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20523
0.0037
0.31%
GBPUSD
1.38844
0.0047
0.34%
AUDUSD
0.77333
0.0030
0.39%
NZDUSD
0.71804
0.0026
0.36%
USDJPY
107.92
0.0490
-0.05%
USDCNY
6.49271
0.0033
-0.05%
USDCHF
0.91673
0.0003
-0.04%
USDCAD
1.24795
0.0025
-0.20%
USDMXN
19.8929
0.0501
-0.25%
USDINR
74.9200
0.1900
-0.25%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1125
0.1025
-0.14%
DXY
91.049
0.2844
-0.31%
BTCUSD
47,658.89
4,025
-7.79%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,892
76
0.22%
S&P 500
4,146
11
0.28%
NASDAQ 100
13,786
24
0.17%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,924
14
-0.21%
DAX
15,285
36
-0.23%
CAC 40
6,268
1
0.01%
FTSE MIB
24,327
71
-0.29%
IBEX 35
8,634
23
-0.27%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,063
18
-0.04%
MOEX
3,587
13
-0.36%
TSX
19,032
112
-0.58%
[+]
Gerçek
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.7600
0.33
0.54%
Brent
65.6200
0.22
0.34%
Natural gas
2.7570
0.01
0.29%
Gasoline
1.9869
0.01
0.62%
Heating oil
1.8681
0.01
0.39%
Gold
1,782.39
1.55
-0.09%
Silver
26.024
0.15
-0.56%
Copper
4.3070
0.03
0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.5000
0.75
-0.05%
Wheat
706.7500
3.50
-0.49%
Cotton
85.11
0.47
0.56%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Gerçek
Chg
%Chg
US
1.5630
0.007
0.01%
UK
0.7370
0.004
0.00%
Japan
0.0670
0.002
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
-0.01%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.06%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3590
0.008
0.01%
Norway
1.3650
0.002
0.00%
[+]