BNDCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

4.8910

Günlük Değişim:

-0.0066 -0.14%

Yıllık:

-5.64%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYUSD	0.1525		-0.0002	-0.14%	7.78%	2020-12-02
CNYEUR	0.1264		-0.0001	-0.06%	-0.96%	2020-12-02
CNYAUD	0.2072		0.0002	0.11%	0.31%	2020-12-02
CNYCAD	0.1975		-0.0001	-0.04%	4.99%	2020-12-02
CNYCHF	0.1369		-0.0005	-0.38%	-2.00%	2020-12-02
CNYGBP	0.1144		0.0006	0.55%	5.10%	2020-12-02
CNYJPY	15.9590		0.0364	0.23%	3.84%	2020-12-02
CNYNZD	0.2167		0.0006	0.30%	-0.21%	2020-12-02
CNYSGD	0.2045		0.0002	0.12%	5.98%	2020-12-02
BNDEUR	0.6192		-0.0003	-0.06%	-6.44%	2020-12-02
BNDUSD	0.7460		-0.0018	-0.25%	1.73%	2020-12-02
BNDAUD	1.0133		-0.0004	-0.04%	-5.37%	2020-12-02
BNDCAD	0.9666		-0.0009	-0.09%	-0.86%	2020-12-02
BNDCHF	0.6709		-0.0019	-0.29%	-7.32%	2020-12-02
BNDGBP	0.5598		0.0026	0.47%	-0.79%	2020-12-02
BNDJPY	78.1238		0.1401	0.18%	-1.94%	2020-12-02
BNDNZD	1.0588		0.0007	0.07%	-5.93%	2020-12-02
BNDBRL	3.8936		-0.0813	-2.05%	26.22%	2020-12-01
BNDCNY	4.8910		-0.0066	-0.14%	-5.64%	2020-12-02
BNDMXN	15.0117		0.0298	0.20%	4.67%	2020-12-02

	Gerçek	Chg	%Chg
EURUSD	1.20617	0.0010	-0.08%
GBPUSD	1.33295	0.0093	-0.69%
AUDUSD	0.73609	0.0017	-0.23%
NZDUSD	0.70391	0.0030	-0.42%
USDJPY	104.64	0.3660	0.35%
USDCNY	6.55809	0.0094	0.14%
USDCHF	0.89736	0.0023	-0.26%
USDCAD	1.29471	0.0011	0.09%
USDMXN	20.1180	0.0857	0.43%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2470	0.0409	0.79%
USDRUB	75.7412	0.1060	-0.14%
DXY	91.348	0.0350	0.04%
BTCUSD	19,037.43	266	1.42%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,706	141	-0.47%
S&P 500	3,653.68	9	-0.23%
NASDAQ 100	12,421	34	-0.28%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,397	12	0.19%
DAX	13,301	81	-0.61%
CAC 40	5,558	24	-0.42%
FTSE MIB	21,858	237	-1.07%
IBEX 35	8,141	0	0.00%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,166	18	0.57%
TSX	17,298	1	0.01%
[+]

	Gerçek	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.3400	0.20	-0.45%
Brent	47.2200	0.20	-0.42%
Natural gas	2.9180	0.04	1.32%
Gasoline	1.2118	0.01	-0.70%
Heating oil	1.3449	0.00	-0.16%
Gold	1,821.38	6.51	0.36%
Silver	23.890	0.11	-0.47%
Copper	3.4430	0.04	-1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,143.7500	18.75	-1.61%
Wheat	564.0000	1.50	-0.27%
Coffee	116.00	0.10	-0.09%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
[+]

	Gerçek	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]