Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BNDJPY 112.1171 0.1714 -0.15% -0.65% 0.59% 12.18% 2024-03-28
BNDCNY 5.37652 0.00623 -0.12% 0.04% 0.39% 3.65% 2024-03-28
BNDCHF 0.67091 0.00031 0.05% 0.43% 2.08% -2.90% 2024-03-28
BNDCAD 1.00749 0.00073 0.07% 0.05% -0.13% -1.21% 2024-03-28
BNDMXN 12.2921 0.0311 0.25% -1.32% -2.98% -9.65% 2024-03-28
BNDINR 61.7255 0.0836 -0.14% -0.58% 0.21% -0.30% 2024-03-28
BNDBRL 3.69594 0.00442 -0.12% -0.36% 0.14% -5.03% 2024-03-28
BNDRUB 68.4478 0.1523 -0.22% -0.60% 0.63% 18.68% 2024-03-28
BNDKRW 1000.829 0.818 -0.08% 0.87% 0.97% 2.42% 2024-03-28
BNDIDR 11732.9 28.7 -0.24% 0.05% 0.71% 3.24% 2024-03-28
BNDTRY 23.9309 0.0025 0.01% -0.30% 3.33% 66.20% 2024-03-28
BNDSAR 2.77656 0.00661 -0.24% -0.82% -0.36% -1.86% 2024-03-28
BNDSEK 7.92331 0.05146 0.65% 2.24% 3.17% 1.59% 2024-03-28
BNDNGN 1047.856 2.255 -0.21% -10.09% -13.46% 202.45% 2024-03-28
BNDPLN 2.96475 0.00861 0.29% 0.73% 0.20% -8.70% 2024-03-28
BNDARS 636.3164 0.2026 -0.03% 0.09% 1.66% 308.34% 2024-03-27
BNDNOK 8.03138 0.03969 0.50% 1.18% 1.93% 2.76% 2024-03-28
BNDTWD 23.7246 0.0042 -0.02% -0.01% 0.84% 3.76% 2024-03-28
BNDIRR 31090.4 76.1 -0.24% -0.84% -0.37% -1.75% 2024-03-28
BNDAED 2.71884 0.00630 -0.23% -0.82% -0.37% -1.73% 2024-03-28
BNDCOP 2858.68 6.63 -0.23% -1.02% -1.92% -18.85% 2024-03-28
BNDCRC 369.727 1.837 -0.49% -1.08% -2.23% -8.89% 2024-03-28
BNDCUC 17.8094 0.0265 -0.15% -0.43% -0.28% -1.23% 2024-03-27
BNDCVE 75.6867 0.1227 0.16% 0.46% 0.13% -1.17% 2024-03-28
BNDCZK 17.3901 0.0556 0.32% 1.07% 0.40% 6.16% 2024-03-28
BNDDAI 0.7404 0.0017 -0.23% -0.53% -0.39% -1.61% 2024-03-28
BNDDJF 131.487 0.302 -0.23% -0.82% -0.36% -1.70% 2024-03-28
BNDDKK 5.11997 0.00993 0.19% 0.45% 0.21% -1.06% 2024-03-28
BNDDOP 43.6959 0.0189 -0.04% -0.72% 0.46% 6.14% 2024-03-28
BNDDOT 0.0771 0.0018 -2.34% -5.21% -14.18% -36.74% 2024-03-28
BNDDZD 99.671 0.015 0.02% -0.63% 0.01% -2.06% 2024-03-28
BNDEGP 34.8782 0.1470 -0.42% -0.27% 51.77% 50.06% 2024-03-28
BNDERN 11.1037 0.0272 -0.24% -0.84% -0.37% -1.75% 2024-03-28
BNDETB 41.9083 0.0985 -0.23% -0.76% -0.08% 3.23% 2024-03-28
BNDETH 0.000206536 0.000004818 -2.28% -3.34% -6.90% -50.48% 2024-03-28
BNDEUR 0.68645 0.00101 0.15% 0.16% -0.21% -1.07% 2024-03-28
BNDFJD 1.69160 0.00173 -0.10% 0.06% 0.42% 0.59% 2024-03-27
BNDGBP 0.58768 0.00052 0.09% -0.07% -0.18% -3.83% 2024-03-28
BNDGEL 1.97646 0.00855 -0.43% -1.39% 0.95% 3.49% 2024-03-28
BNDGHS 9.76386 0.00577 0.06% 1.00% 4.71% 10.77% 2024-03-28
BNDGMD 50.1147 0.1969 -0.39% -1.13% -0.44% 6.77% 2024-03-28
BNDGNF 6292.84 15.41 -0.24% -0.89% -0.37% -1.80% 2024-03-28
BNDGTQ 5.76282 0.01411 -0.24% -0.90% -0.50% -1.75% 2024-03-28
BNDGYD 154.564 0.304 -0.20% -0.43% -0.13% -2.04% 2024-03-27
BNDHKD 5.79128 0.01452 -0.25% -0.52% -0.46% -1.94% 2024-03-28
BNDHNL 18.2360 0.0261 -0.14% -0.86% -0.41% -1.33% 2024-03-28
BNDHTG 98.3229 0.2576 -0.26% -0.58% -0.06% -14.47% 2024-03-27
BNDHUF 271.277 0.870 0.32% 0.94% 0.66% 2.51% 2024-03-28
BNDAFN 52.7138 0.0615 -0.12% -0.68% -2.52% -19.28% 2024-03-28
BNDALG 2.7578 0.0322 1.18% -7.46% -21.61% -26.29% 2024-03-28
BNDALL 70.7516 0.4565 -0.64% 0.40% -0.20% -10.01% 2024-03-28
BNDAMD 289.522 2.634 -0.90% -2.74% -3.07% -0.78% 2024-03-28
BNDAOA 624.583 6.448 1.04% 0.49% 0.02% 64.98% 2024-03-28
BNDBSD 0.74036 0.00170 -0.23% -0.82% -0.36% -1.73% 2024-03-28
BNDBTC 0.0000104661 0.0000003099 -2.88% -7.95% -13.47% -60.50% 2024-03-28
BNDBWP 10.18376 0.06013 0.59% 0.41% -0.08% 3.27% 2024-03-28
BNDBYR 2.41808 0.00556 -0.23% -0.82% -0.36% 27.46% 2024-03-28
BNDATM 0.0588 0.0002 -0.36% -7.94% -10.34% -10.46% 2024-03-28
BNDAUD 1.14115 0.00528 0.47% 0.71% -0.27% 1.37% 2024-03-28
BNDAVX 0.0135 0.0003 -1.85% -2.22% -25.53% -68.93% 2024-03-28
BNDAZN 1.25509 0.00270 -0.21% -0.81% -0.34% -1.72% 2024-03-28
BNDBCH 0.0013 0.0001 -4.74% -27.49% -47.45% -78.61% 2024-03-28
BNDBDT 81.0811 0.1745 -0.21% -0.81% -0.34% -0.03% 2024-03-28
BNDBGN 1.34249 0.00248 0.18% 0.44% 0.15% -1.18% 2024-03-28
BNDBHD 0.27911 0.00064 -0.23% -0.64% -0.17% -1.65% 2024-03-28
BNDBIF 2107.11 3.04 -0.14% -0.80% -0.21% 35.73% 2024-03-28
BNDBIH 1.34160 0.00151 0.11% 0.37% 0.07% -1.24% 2024-03-28
BNDBNB 0.0013 0.0000 -3.18% -6.90% -32.51% -47.71% 2024-03-28
BNDBOB 5.07144 0.00425 -0.08% -0.97% -0.50% -1.73% 2024-03-28
BNDISK 103.0646 0.1706 0.17% 1.65% 0.81% 0.16% 2024-03-28
BNDJMD 113.557 0.337 0.30% -0.24% -1.40% 0.48% 2024-03-27
BNDJOD 0.52410 0.00128 -0.24% -0.84% -0.40% -1.84% 2024-03-28
BNDKES 96.9724 0.6085 -0.62% -1.59% -10.61% -2.27% 2024-03-28
BNDKGS 66.2595 0.1623 -0.24% -0.84% -0.28% 0.60% 2024-03-28
BNDKHR 2984.68 7.31 -0.24% -1.01% -1.06% -1.99% 2024-03-28
BNDKMF 336.664 0.824 -0.24% -0.62% -0.19% -1.60% 2024-03-28
BNDILS 2.72939 0.00113 0.04% 0.35% 2.35% 2.30% 2024-03-28
BNDIQD 968.98 2.37 -0.24% -0.84% -0.29% -1.82% 2024-03-28
BNDCDF 2043.38 4.70 -0.23% -0.46% 0.56% 31.02% 2024-03-28
BNDCLP 724.758 1.215 -0.17% 0.88% -0.10% 20.62% 2024-03-28
BNDKYD 0.61088 0.00131 -0.21% -0.81% -0.34% -1.72% 2024-03-28
BNDKZT 331.322 2.145 -0.64% -1.34% -0.83% -2.99% 2024-03-28
BNDLAK 15563.12 112.40 0.73% 0.04% 0.66% 21.87% 2024-03-28
BNDLBP 66271.75 142.62 -0.21% -0.81% -0.34% 486.42% 2024-03-28
BNDLKR 222.362 0.850 -0.38% -2.03% -3.46% -8.34% 2024-03-28
BNDLNK 0.0380 0.0005 -1.26% -6.03% -1.11% -62.70% 2024-03-28
BNDLRD 142.910 0.308 -0.21% -0.81% 0.70% 15.66% 2024-03-28
BNDLSL 14.0920 0.0773 0.55% 0.99% -1.46% 3.10% 2024-03-28
BNDLTC 0.00771882 0.00017795 -2.25% -10.67% -16.30% -5.48% 2024-03-28
BNDLUN 4627.9156 319.1508 -6.45% -6.74% -12.82% -19.95% 2024-03-28
BNDLYD 3.57431 0.00799 -0.22% -0.54% -0.23% -0.50% 2024-03-28
BNDMAD 7.52484 0.00184 0.02% 0.69% 0.22% -2.45% 2024-03-28
BNDMDL 13.0322 0.0372 -0.29% -1.09% -0.90% -5.90% 2024-03-28
BNDMGA 3232.67 3.22 0.10% -2.83% -3.91% -0.18% 2024-03-28
BNDMKD 42.2362 0.2801 0.67% 0.30% 0.08% -1.35% 2024-03-28
BNDMMK 1553.65 2.31 -0.15% -0.43% -0.28% -1.23% 2024-03-27
BNDMNT 2494.06 2.96 -0.12% -0.55% -0.55% -5.42% 2024-03-27
BNDMOP 5.96668 0.01358 -0.23% -0.81% -0.40% -2.05% 2024-03-28
BNDMTC 0.7227 0.0154 -2.09% -3.36% -2.39% 7.64% 2024-03-28
BNDMUR 34.2688 0.0301 0.09% -0.09% 3.41% -1.12% 2024-03-28
BNDMVR 11.4180 0.0246 -0.21% -0.81% -0.34% -1.72% 2024-03-28
BNDMWK 1271.181 2.736 -0.21% 2.17% 2.65% 65.94% 2024-03-28
BNDTZS 1902.29 6.33 0.33% 0.05% 0.60% 8.13% 2024-03-28
BNDUAH 28.9677 0.1293 -0.44% -0.50% 2.12% 4.39% 2024-03-28
BNDUGX 2866.03 17.69 -0.61% -0.87% -1.85% 0.77% 2024-03-28
BNDUNI 0.0591 0.0015 -2.43% -3.25% -10.33% -53.23% 2024-03-28
BNDURY 27.7646 0.0701 -0.25% -3.39% -4.55% -4.97% 2024-03-28
BNDUSC 0.7402 0.0019 -0.25% -0.55% -0.40% -1.62% 2024-03-28
BNDUSD 0.74019 0.00187 -0.25% -0.56% -0.40% -1.61% 2024-03-28
BNDUST 0.7404 0.0019 -0.25% -0.54% -0.32% -1.57% 2024-03-28
BNDUZS 9279.90 51.51 -0.55% -1.10% 0.08% 8.17% 2024-03-28
BNDVND 18334.6 57.4 -0.31% -0.86% 0.23% 3.64% 2024-03-28
BNDXAF 450.363 0.867 0.19% 0.47% 0.17% -1.17% 2024-03-28
BNDXLM 5.3856 0.1859 -3.34% -3.78% -11.55% -27.00% 2024-03-28
BNDXMR 0.0053 0.0001 -1.41% -0.78% -0.77% 13.31% 2024-03-28
BNDXOF 446.336 0.384 -0.09% -0.39% -0.34% -1.67% 2024-03-28
BNDXPF 81.6654 0.1427 0.18% 0.43% 0.13% -1.18% 2024-03-28
BNDXRP 1.18851 0.02242 -1.85% 1.95% -4.84% -13.11% 2024-03-28
BNDYER 185.033 0.281 -0.15% -0.84% -0.38% -1.75% 2024-03-28
BNDZAR 14.1042 0.0817 0.58% 1.06% -1.44% 3.25% 2024-03-28
BNDZMW 18.3383 0.2132 -1.15% -5.24% 6.33% 14.41% 2024-03-28
BNDADA 1.1341 0.0152 -1.32% -3.56% 0.60% -42.43% 2024-03-28
BNDNPR 98.7858 0.2050 -0.21% -0.54% 0.21% -0.29% 2024-03-28
BNDNZD 1.24188 0.00573 0.46% 0.79% 1.72% 2.72% 2024-03-28
BNDOMR 0.28504 0.00066 -0.23% -0.56% -0.36% -1.71% 2024-03-28
BNDPAB 0.74206 0.00110 -0.15% -0.43% -0.28% -1.23% 2024-03-27
BNDPEN 2.75453 0.01174 0.43% 0.33% -1.86% -2.36% 2024-03-27
BNDPGK 2.80239 0.00417 -0.15% -0.19% 1.11% 5.81% 2024-03-27
BNDPHP 41.6976 0.0284 -0.07% -0.60% -0.27% 1.70% 2024-03-28
BNDPKR 205.745 0.280 -0.14% -0.86% -0.78% -3.50% 2024-03-28
BNDPYG 5471.21 7.47 0.14% 0.54% 0.81% 1.54% 2024-03-27
BNDQAR 2.69860 0.00621 -0.23% -0.82% -0.37% -2.30% 2024-03-28
BNDRON 3.41327 0.00640 0.19% 0.50% 0.27% -0.72% 2024-03-28
BNDRSD 80.4028 0.1712 0.21% 0.48% 0.16% -1.31% 2024-03-28
BNDMYR 3.50994 0.00444 0.13% -0.72% -0.90% 5.93% 2024-03-27
BNDMZN 46.8345 0.0563 -0.12% -0.78% -0.31% -1.70% 2024-03-28
BNDNAD 14.0970 0.0750 0.54% 1.00% -1.56% 3.16% 2024-03-28
BNDNIO 27.1045 0.0624 -0.23% -0.82% -0.36% -0.48% 2024-03-28
BNDRWF 945.680 1.188 -0.13% -0.70% 0.40% 15.16% 2024-03-28
BNDSCR 10.06012 0.05720 -0.57% 0.08% 0.07% 0.72% 2024-03-28
BNDSDG 443.289 1.020 -0.23% -0.81% -0.37% 4.09% 2024-03-28
BNDTTD 4.99578 0.01260 -0.25% -0.86% -0.43% -1.75% 2024-03-28
BNDSGD 1.00034 0.00034 0.03% 0.03% 0.03% 0.03% 2024-03-28
BNDSLL 16832.15 25.02 -0.15% -0.43% -0.28% 7.69% 2024-03-27
BNDSOL 0.0040 0.0001 -1.52% -4.74% -33.00% -88.90% 2024-03-28
BNDSOS 420.523 0.967 -0.23% -0.82% -0.36% -1.21% 2024-03-28
BNDSRD 25.5423 0.0588 -0.23% -1.96% -1.72% -3.62% 2024-03-28
BNDSSP 1163.841 4.576 0.39% -0.21% 12.76% 85.19% 2024-03-28
BNDSTD 16.8060 0.0157 0.09% 0.37% 0.07% -1.24% 2024-03-28
BNDSVC 6.47775 0.01490 -0.23% -0.83% -0.36% -1.73% 2024-03-28
BNDSYP 9624.64 22.14 -0.23% -0.82% -0.36% 408.75% 2024-03-28
BNDSZL 14.0962 0.0743 0.53% 1.00% -1.57% 3.15% 2024-03-28
BNDTHB 27.0096 0.0357 0.13% 0.56% 1.01% 4.70% 2024-03-28
BNDTJS 8.08290 0.02039 -0.25% -1.03% -0.74% -0.94% 2024-03-28
BNDTMT 2.58327 0.00652 -0.25% -0.84% -0.38% -1.75% 2024-03-28
BNDTND 2.30200 0.01308 -0.57% -0.12% -0.70% -1.12% 2024-03-28

Exchange Rates