BNDURY - Hisse Senedi Fiyatı

Döviz Kuru

31.480

Günlük Değişim:

-0.1237 -0.39%

Yıllık:

1.88%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BNDJPY	81.7121		-0.0486	-0.06%	5.46%	2021-09-24
BNDCHF	0.6837		-0.0016	-0.23%	1.03%	2021-09-24
BNDCAD	0.9386		0.0002	0.02%	-3.41%	2021-09-24
BNDSEK	6.4170		-0.0081	-0.13%	-1.20%	2021-09-22
BNDAUD	1.0172		0.0020	0.19%	0.20%	2021-09-24
BNDEUR	0.6307		-0.0005	-0.08%	2.28%	2021-09-24
BNDGBP	0.5398		-0.0003	-0.05%	-2.88%	2021-09-24
BNDNZD	1.0502		0.0018	0.17%	-4.65%	2021-09-24
BNDSGD	1.0001		0.0007	0.07%	-0.01%	2021-09-24
BNDUSD	0.7402		-0.0012	-0.16%	1.85%	2021-09-24

	Gerçek	Chg	%Chg
EURUSD	1.17101	0.0035	-0.30%
GBPUSD	1.36685	0.0059	-0.43%
AUDUSD	0.72454	0.0057	-0.78%
BTCUSD	41,271.84	3,632	-8.09%
NZDUSD	0.70120	0.0059	-0.83%
USDJPY	110.55	0.2640	0.24%
USDCNY	6.47174	0.0110	0.17%
USDCHF	0.92514	0.0008	0.08%
USDCAD	1.27247	0.0067	0.53%
USDMXN	20.1657	0.1151	0.57%
USDINR	73.8140	0.0140	0.02%
USDBRL	5.3371	0.0341	0.64%
USDRUB	73.0115	0.2924	0.40%
DXY	93.364	0.0979	-0.10%
[+]

	Gerçek	Chg	%Chg
US30	34,606	159	-0.46%
US500	4,423.61	25	-0.57%
USNDX	15,194	122	-0.80%
JP225	30,249	609	2.06%
GB100	7,049	29	-0.41%
DE40	15,522	122	-0.78%
FR40	6,631	71	-1.06%
IT40	25,971	110	-0.42%
ES35	8,873	4	-0.05%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,022	30	-0.75%
CATSX	20,462	60	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	73.1600	0.14	-0.19%
Brent	77.1600	0.09	-0.12%
Doğal Gaz	5.0820	0.11	2.17%
Benzin	2.1590	0.01	-0.58%
Kalorifer yakıtı	2.2412	0.01	-0.35%
Altın	1,745.89	3.32	0.19%
Gümüş	22.460	0.03	-0.12%
Bakır	4.2340	0.00	0.07%
Soya	1,281.2500	3.00	-0.23%
Buğday	715.0000	2.75	-0.38%
Kömür	181.00	4.90	-2.64%
Çelik	5,811.00	47.00	-0.80%
Demir Cevheri	107.00	4.00	3.88%
Kereste	638.80	11.80	1.88%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.4285	0.007	-0.01%
İngiltere	0.9170	0.008	0.01%
Japonya	0.0540	0.011	0.01%
Avustralya	1.4080	0.148	0.15%
Almanya	-0.2320	0.020	0.02%
Brezilya	10.9000	0.000	0.20%
Rusya	7.2500	0.040	0.04%
Hindistan	6.1820	0.042	0.04%
Kanada	1.3460	0.005	0.01%
Italya	0.7852	0.066	0.07%
Fransa	0.1090	0.032	0.03%
Güney Afrika	9.1100	0.025	0.12%
Meksika	7.1640	0.030	0.03%
Hollanda	-0.1150	0.189	0.19%
[+]