SGDGTQ - Hisse Senedi Fiyatı

Döviz Kuru

5.73

Günlük Değişim:

0.0026 0.05%

Yıllık:

3.57%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GTQJPY	14.1433		-0.0540	-0.38%	1.73%	2021-07-29
SGDJPY	81.0120		0.1569	0.19%	5.18%	2021-07-30
GTQCHF	0.1169		-0.00004	-0.04%	-2.42%	2021-07-30
GTQCAD	0.1606		-0.0001	-0.09%	-9.14%	2021-07-30
GTQSEK	1.1045		-0.0001	-0.01%	-4.02%	2021-07-30
GTQAUD	0.1746		0.0001	0.04%	-4.69%	2021-07-30
GTQEUR	0.1085		-0.0001	-0.08%	-2.84%	2021-07-30
GTQGBP	0.0925		-0.00004	-0.04%	-9.17%	2021-07-30
GTQNZD	0.1841		-0.0001	-0.03%	-7.27%	2021-07-30
GTQSGD	0.1746		-0.0001	-0.05%	-3.44%	2021-07-30
GTQUSD	0.1292		0	0%	-0.78%	2021-07-30
SGDAOA	473.2259		0.1430	0.03%	17.50%	2021-07-30
SGDBDT	62.6186		0.3877	0.62%	2.53%	2021-07-29
SGDBGN	1.2155		-0.0010	-0.08%	0.15%	2021-07-30
SGDBHD	0.2781		0.0002	0.08%	1.95%	2021-07-29
SGDBIF	1,453.0066		0.6662	0.05%	5.50%	2021-07-30
SGDGTQ	5.7262		0.0026	0.05%	3.57%	2021-07-30

	Gerçek	Chg	%Chg
EURUSD	1.18602	0.0033	-0.28%
GBPUSD	1.39060	0.0063	-0.45%
AUDUSD	0.73436	0.0058	-0.78%
BTCUSD	39,055.53	982	-2.45%
NZDUSD	0.69748	0.0040	-0.57%
USDJPY	109.74	0.3270	0.30%
USDCNY	6.46084	0.0031	0.05%
USDCHF	0.90595	0.0005	0.06%
USDCAD	1.24761	0.0033	0.27%
USDMXN	19.8474	0.0092	-0.05%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1471	0.0659	1.30%
USDRUB	73.0688	0.0137	-0.02%
DXY	92.136	0.2720	0.30%
[+]

	Gerçek	Chg	%Chg
US30	34,955	129	-0.37%
US500	4,399.30	20	-0.44%
USNDX	14,971	77	-0.51%
JP225	27,282	501	-1.80%
GB100	7,037	42	-0.59%
DE30	15,559	81	-0.52%
FR40	6,621	13	-0.20%
IT40	25,406	111	-0.43%
ES35	8,679	107	-1.22%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,241	71	-0.35%
[+]

	Gerçek	Chg	%Chg
Apple	145.20	0.43	-0.30%
Tesla	694.25	17.02	2.51%
Microsoft	285.18	1.32	-0.46%
Amazon	3,357.08	241.81	-6.72%
Facebook	357.90	0.33	-0.09%
Alibaba	195.96	1.58	-0.80%
Visa	246.57	1.35	-0.54%
JPMorgan Chase	151.71	1.29	-0.84%
Intel	53.59	0.11	-0.20%
Johnson & Johnson	172.32	0.14	0.08%
Procter & Gamble	142.88	3.40	2.44%
Exxon Mobil	57.48	1.45	-2.46%
3M	198.14	0.05	0.03%
Goldman Sachs	375.13	2.42	-0.64%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.9300	0.31	0.42%
Brent	76.3200	0.27	0.36%
Natural gas	3.8810	0.18	-4.39%
Gasoline	2.3605	0.01	0.39%
Heating oil	2.1937	0.00	0.20%
Gold	1,816.95	11.01	-0.60%
Silver	25.482	0.05	-0.19%
Copper	4.4730	0.05	-1.04%
Soybeans	1,408.0000	26.25	-1.83%
Wheat	705.7500	0.50	0.07%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	605.00	16.90	-2.72%
[+]

	Gerçek	Chg	%Chg
US	1.2289	0.037	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1980	0.034	0.03%
Germany	-0.4600	0.009	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.1960	0.010	-0.01%
Italy	0.6294	0.006	0.01%
France	-0.1040	0.008	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3300	0.132	0.13%
Switzerland	-0.3740	0.013	-0.01%
[+]