CHFSDG - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

59.3690

Günlük Değişim:

0.1566 0.26%

Yıllık:

31.65%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9241		-0.0016	-0.18%	0.49%	2020-09-28
CHFUSD	1.0786		0.0020	0.19%	7.63%	2020-09-28
CHFAUD	1.5267		-0.0051	-0.34%	2.81%	2020-09-28
CHFCAD	1.4432		0.0012	0.09%	8.73%	2020-09-28
CHFGBP	0.8384		-0.0065	-0.77%	2.79%	2020-09-28
CHFJPY	113.7530		0.1230	0.11%	5.00%	2020-09-28
CHFNZD	1.6456		0.0009	0.06%	2.80%	2020-09-28
CHFBRL	5.9703		-0.0181	-0.30%	43.37%	2020-09-28
CHFCNY	7.3582		0.0152	0.21%	2.73%	2020-09-28
CHFINR	79.5363		0.2241	0.28%	12.35%	2020-09-28
SDGEUR	0.0156		-0.0001	-0.34%	-23.31%	2020-09-28
SDGUSD	0.0182		0.0000001	0.0004%	-18.19%	2020-09-28
CHFSDG	59.3690		0.1566	0.26%	31.65%	2020-09-28
SDGAUD	0.0257		-0.0001	-0.42%	-21.77%	2020-09-28
SDGCAD	0.0243		-0.00002	-0.07%	-17.35%	2020-09-28
SDGCHF	0.0168		-0.00005	-0.29%	-24.06%	2020-09-28
SDGGBP	0.0141		-0.0002	-1.11%	-22.08%	2020-09-28
SDGJPY	1.9162		-0.0033	-0.17%	-20.11%	2020-09-28
SDGNZD	0.0277		-0.0001	-0.21%	-21.92%	2020-09-28
SDGBRL	0.1011		0.0010	0.97%	9.52%	2020-09-25
SDGCNY	0.1240		-0.0001	-0.06%	-21.87%	2020-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16700	0.0038	0.32%
GBPUSD	1.28673	0.0125	0.98%
AUDUSD	0.70654	0.0039	0.55%
NZDUSD	0.65555	0.0010	0.15%
USDJPY	105.47	0.0980	-0.09%
USDCNY	6.82221	0.0006	-0.01%
USDCHF	0.92711	0.0018	-0.19%
USDCAD	1.33789	0.0006	-0.05%
USDMXN	22.2663	0.0742	-0.33%
USDINR	73.7461	0.0761	0.10%
USDBRL	5.5357	0.0267	-0.48%
USDRUB	78.8404	0.7025	0.90%
DXY	94.228	0.4144	-0.44%
BTCUSD	10,932.00	203	1.89%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,539	367	1.35%
S&P 500	3,345	47	1.41%
NASDAQ 100	11,337	187	1.68%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,945	102	1.75%
DAX	12,831	362	2.90%
CAC 40	4,834	105	2.21%
FTSE MIB	19,071	378	2.02%
IBEX 35	6,752	124	1.87%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,934	37	1.28%
TSX	16,062	4	-0.02%
[+]

	Gerçek	Chg	%Chg
Apple	114.26	2.01	1.79%
Tesla	423.67	16.77	4.12%
Microsoft	211.02	3.24	1.56%
Amazon	3,140.00	44.87	1.45%
Alphabet	1,439.06	16.20	1.14%
Facebook	259.11	4.35	1.71%
Alibaba	274.91	5.97	2.22%
Visa	200.43	3.26	1.65%
JPMorgan Chase	94.84	1.37	1.47%
Intel	50.30	0.36	0.72%
Johnson & Johnson	146.89	1.23	0.84%
Procter & Gamble	138.68	1.11	0.81%
Exxon Mobil	35.19	0.59	1.70%
3M	162.37	2.10	1.31%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.1900	0.06	-0.15%
Brent	41.8700	0.05	-0.12%
Natural gas	2.0580	0.07	-3.11%
Gasoline	1.2118	0.00	-0.16%
Heating oil	1.1259	0.00	0.09%
Gold	1,871.51	11.46	0.62%
Silver	23.302	0.44	1.93%
Copper	2.9875	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	1.00	-0.10%
Wheat	540.0000	4.25	-0.78%
Cotton	64.81	0.15	0.23%
Coffee	112.15	1.50	-1.32%
Orange Juice	107.00	1.25	1.18%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]