SDGJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.8912

Günlük Değişim:

-0.0042 -0.22%

Yıllık:

-22.30%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	123.9600		-0.1960	-0.16%	2.79%	2020-11-27
AUDJPY	76.7530		0.0640	0.08%	3.55%	2020-11-27
CADJPY	80.0160		-0.0360	-0.04%	-2.96%	2020-11-27
CHFJPY	114.5890		-0.3960	-0.34%	4.48%	2020-11-27
GBPJPY	138.9730		-0.1690	-0.12%	-1.71%	2020-11-27
NZDJPY	73.0100		-0.0008	0%	3.86%	2020-11-27
BRLJPY	19.5351		-0.0780	-0.40%	-25.26%	2020-11-26
CNYJPY	15.8181		-0.0513	-0.32%	1.54%	2020-11-27
INRJPY	1.4088		-0.0032	-0.23%	-8.02%	2020-11-27
EURSDG	65.6158		0.1089	0.17%	32.43%	2020-11-27
USDSDG	55.0002		0	0%	22.24%	2020-11-27
AUDSDG	40.6121		0.1485	0.37%	33.36%	2020-11-27
GBPSDG	73.5342		0.1018	0.14%	26.58%	2020-11-27
NZDSDG	38.6525		0.1331	0.35%	33.83%	2020-11-27
SDGCAD	0.0236		-0.0001	-0.24%	-19.98%	2020-11-27
SDGCHF	0.0165		-0.000002	-0.01%	-25.74%	2020-11-27
SDGJPY	1.8912		-0.0042	-0.22%	-22.30%	2020-11-27
SDGBRL	0.0970		0.0002	0.24%	4.19%	2020-11-26
SDGCNY	0.1196		0.0001	0.11%	-23.47%	2020-11-27
USDJPY	103.9870		-0.2620	-0.25%	-5.05%	2020-11-27

	Gerçek	Chg	%Chg
EURUSD	1.19236	0.0013	0.11%
GBPUSD	1.33670	0.0016	0.12%
AUDUSD	0.73820	0.0025	0.34%
NZDUSD	0.70236	0.0020	0.29%
USDJPY	103.99	0.2560	-0.25%
USDCNY	6.57455	0.0054	0.08%
USDCHF	0.90735	0.0008	0.09%
USDCAD	1.29949	0.0026	-0.20%
USDMXN	19.9866	0.0559	-0.28%
USDINR	73.9340	0.1020	0.14%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.9132	0.2441	0.32%
DXY	91.924	0.0701	-0.08%
BTCUSD	16,713.12	447	-2.60%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,947	148	0.50%
S&P 500	3,642	17	0.47%
NASDAQ 100	12,207	53	0.44%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,329	34	-0.53%
DAX	13,331	45	0.34%
CAC 40	5,592	26	0.46%
FTSE MIB	22,315	114	0.51%
IBEX 35	8,131	27	0.33%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,193	67	-0.15%
MOEX	3,122	17	-0.53%
TSX	17,351	38	0.22%
[+]

	Gerçek	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.1300	0.58	-1.27%
Brent	47.9300	0.13	0.27%
Natural gas	2.9280	0.00	0.03%
Gasoline	1.2683	0.00	0.16%
Heating oil	1.3672	0.00	-0.10%
Gold	1,809.79	0.78	-0.04%
Silver	23.310	0.14	-0.60%
Copper	3.3960	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.0000	0.75	-0.06%
Wheat	588.0000	0.25	0.04%
Tin	18,877.50	85.00	0.45%
Aluminum	1,984.75	9.00	0.46%
Lean Hogs	66.1750	0.88	1.34%
[+]

	Gerçek	Chg	%Chg
US	0.87	0.013	-0.01%
UK	0.30	0.017	0.02%
Japan	0.03	0.007	0.01%
Germany	-0.59	0.001	0.00%
Belgium	-0.40	0.002	0.00%
Canada	0.69	0.022	-0.02%
Brazil	7.67	0.045	-0.04%
Mexico	5.62	0.020	0.02%
Netherlands	-0.51	0.058	0.06%
France	-0.35	0.000	0.00%
Sweden	-0.03	0.000	0.00%
Switzerland	-0.46	0.047	-0.01%
South Korea	1.64	0.017	-0.02%
Norway	0.84	0.007	-0.01%
[+]