CHFLAK - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	118.5430		0.1590	0.13%	6.40%	2021-04-14
CHFCNY	7.1071		-0.0016	-0.02%	-3.00%	2021-04-14
CHFAUD	1.4213		0.0001	0.004%	-18.06%	2021-04-13
CHFBRL	6.2086		-0.0084	-0.14%	20.86%	2021-04-13
CHFCAD	1.3616		-0.0003	-0.02%	-7.66%	2021-04-13
CHFEUR	0.9091		-0.0010	-0.11%	-3.92%	2021-04-13
CHFGBP	0.7900		0.0017	0.21%	-10.05%	2021-04-13
CHFINR	81.5485		0.2430	0.30%	4.94%	2021-04-13
CHFNZD	1.5405		-0.0012	-0.08%	-13.18%	2021-04-13
CHFUSD	1.0879		0.0019	0.17%	6.85%	2021-04-14

	Gerçek	Chg	%Chg
EURUSD	1.19687	0.0019	0.15%
GBPUSD	1.37995	0.0046	0.33%
AUDUSD	0.76913	0.0045	0.59%
NZDUSD	0.71159	0.0054	0.77%
USDJPY	108.97	0.0360	-0.03%
USDCNY	6.53349	0.0092	-0.14%
USDCHF	0.91921	0.0016	-0.17%
USDCAD	1.25421	0.0004	0.03%
USDMXN	20.1103	0.0268	0.13%
USDINR	75.1150	0.1450	-0.19%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6099	0.2901	-0.38%
DXY	91.685	0.1670	-0.18%
BTCUSD	64,447.47	883	1.39%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,696	19	0.06%
S&P 500	4,147	6	0.13%
NASDAQ 100 CFD	14,012	25	0.18%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,898	8	0.12%
DAX	15,234	1	0.00%
CAC 40	6,211	27	0.43%
FTSE MIB	24,516	85	-0.34%
IBEX 35	8,526	1	0.01%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,563	37	1.04%
TSX	19,204	2	0.01%
[+]

	Gerçek	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.1900	1.01	1.68%
Brent	64.6700	1.00	1.57%
Natural gas	2.6280	0.01	0.38%
Gasoline	1.9860	0.01	0.52%
Heating oil	1.8468	0.03	1.78%
Gold	1,746.70	2.87	0.16%
Silver	25.499	0.17	0.67%
Copper	4.0990	0.05	1.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.5000	6.75	1.07%
Cotton	82.24	0.42	0.51%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
[+]

	Gerçek	Chg	%Chg
US	1.64	0.016	0.02%
UK	0.78	0.004	0.00%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
Sweden	0.36	0.008	0.01%
[+]