Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDLAK 21660.0 17.7 -0.08% 0.36% 0.15% -0.20% 4.08% 2025-03-10
EURLAK 23467.1 125.2 0.54% 3.69% 4.72% 4.39% 3.21% 2025-03-10
GBPLAK 27890.5 62.5 0.22% 1.75% 3.61% 2.65% 4.61% 2025-03-10
AUDLAK 13598.58 12.12 0.09% 1.22% -0.12% 1.23% -1.20% 2025-03-10
NZDLAK 12368.94 66.68 0.54% 1.70% 1.18% 1.90% -3.62% 2025-03-10
OMRLAK 56013.0 46.8 0.08% -0.04% -0.15% -0.64% 3.79% 2025-03-10
PABLAK 21562.8 128.3 -0.59% -0.06% -1.59% -0.65% 3.78% 2025-03-10
PENLAK 5892.88 33.35 -0.56% 0.79% 0.80% 1.93% 4.19% 2025-03-10
PGKLAK 5371.78 69.07 1.30% -3.20% -0.69% 0.54% -2.59% 2025-03-10
PHPLAK 375.396 0.026 0.01% 0.85% 1.01% 0.47% 0.40% 2025-03-10
PKRLAK 71.9073 5.0325 -6.54% -6.76% -7.09% -7.77% -3.52% 2025-03-10
PLNLAK 5562.13 32.09 -0.57% 4.14% 4.50% 5.86% 5.10% 2025-03-10
PYGLAK 2.72056 0.01381 -0.51% -0.25% -1.23% -2.07% -4.57% 2025-03-10
QARLAK 5923.64 25.23 -0.42% 0.05% -1.11% -0.53% 3.93% 2025-03-10
RONLAK 4714.43 22.76 0.49% 4.82% 5.38% 4.38% 2.94% 2025-03-10
RSDLAK 200.157 0.835 0.42% 4.76% 5.25% 4.22% 3.12% 2025-03-10
RUBLAK 247.536 3.590 1.47% 2.54% 10.82% 29.45% 8.34% 2025-03-10
RWFLAK 15.4164 0.0387 0.25% -0.45% 0.05% -2.73% -5.58% 2025-03-10
SARLAK 5774.15 30.66 0.53% 0.38% 0.25% -0.06% 4.22% 2025-03-10
SCRLAK 1505.285 35.115 2.39% 1.25% 4.11% -1.16% 1.24% 2025-03-10
SDGLAK 36.0687 0.1331 -0.37% 0.11% -1.05% -0.48% 3.93% 2025-03-10
SEKLAK 2137.97 4.07 0.19% 7.07% 8.10% 8.99% 4.98% 2025-03-10
SGDLAK 16239.32 51.95 0.32% 1.33% 1.60% 2.19% 3.81% 2025-03-10
SLLLAK 0.94883 0.00337 0.36% 0.29% 0.22% 0.01% 3.58% 2025-03-10
SOLLAK 2565570.3 175,813.4 -6.41% -16.12% -40.07% -37.45% -17.20% 2025-03-10
SOSLAK 37.9003 0.2646 -0.69% -0.22% -1.36% -0.81% 3.61% 2025-03-10
SRDLAK 605.276 1.722 0.29% -0.26% -1.16% -1.15% 3.08% 2025-03-10
SSPLAK 4.8772 0.0294 0.61% 0.32% -2.00% -12.74% -62.79% 2025-03-09
STDLAK 941.739 17.077 -1.78% 3.07% 2.29% 3.73% 1.51% 2025-03-10
SVCLAK 2474.38 0.18 -0.01% 0.35% -0.34% -0.24% 4.20% 2025-03-10
SYPLAK 1.66687 0.01005 0.61% 0.50% 0.37% -0.12% 4.14% 2025-03-09
SZLLAK 1180.381 14.481 -1.21% 2.16% 0.12% 2.35% 6.37% 2025-03-10
THBLAK 638.542 0.455 -0.07% 1.37% 0.13% 1.01% 8.70% 2025-03-10
TJSLAK 1984.44 1.94 -0.10% -0.11% -0.03% -0.79% 4.29% 2025-03-10
TMTLAK 6189.10 13.91 -0.22% 0.25% -0.90% -0.34% 3.95% 2025-03-10
TNDLAK 7021.07 11.34 0.16% 3.01% 3.20% 3.15% 4.51% 2025-03-10
TRYLAK 592.630 2.076 0.35% -0.03% -1.25% -3.51% -9.19% 2025-03-10
TTDLAK 3187.64 1.91 -0.06% -0.28% -0.46% -0.62% 3.80% 2025-03-10
TWDLAK 658.159 2.068 0.32% 0.42% -0.07% -0.52% -0.51% 2025-03-10
TZSLAK 8.24515 0.05927 0.72% -1.82% -2.47% -7.87% 0.99% 2025-03-10
UAHLAK 523.959 1.608 0.31% 0.91% 0.79% 1.52% -3.67% 2025-03-10
UGXLAK 5.89958 0.03028 0.52% 0.47% 0.46% -0.17% 10.66% 2025-03-10
UNILAK 128283.9 10,279.7 -7.42% -16.60% -36.66% -55.26% -57.47% 2025-03-10
URYLAK 510.578 2.445 0.48% 0.34% 2.22% 2.71% -4.76% 2025-03-10
USCLAK 21657.6 18.7 -0.09% 0.35% 0.14% -0.21% 4.07% 2025-03-10
FJDLAK 9445.28 7.08 0.08% 0.14% 0.11% 1.40% 2.43% 2025-03-10
USTLAK 21644.6 26.8 -0.12% 0.36% 0.09% -0.07% 3.98% 2025-03-10
UZSLAK 1.67259 0.00343 -0.20% -0.11% -0.25% -0.58% 0.61% 2025-03-10
VNDLAK 0.84850 0.00285 0.34% 0.40% -1.60% -0.38% 0.62% 2025-03-10
XAFLAK 35.8145 0.0027 0.01% 4.93% 4.15% 5.65% 3.35% 2025-03-10
XLMLAK 5376.9 310.9 -5.47% -14.69% -21.85% -25.25% 64.65% 2025-03-10
XMRLAK 4400012.4 271,592.7 -5.81% -6.90% -8.66% 5.20% 45.60% 2025-03-10
XOFLAK 35.7131 0.0987 -0.28% 3.07% 4.33% 3.13% 2.76% 2025-03-10
XPFLAK 196.018 0.955 -0.48% 3.96% 4.56% 3.78% 2.37% 2025-03-10
XRPLAK 44822.77 1,453.62 -3.14% -12.87% -14.08% -0.43% 197.95% 2025-03-10
YERLAK 87.9415 0.4517 0.52% 0.60% 1.01% 0.92% 5.65% 2025-03-10
ZARLAK 1180.287 3.764 -0.32% 0.80% 0.64% 2.52% 5.92% 2025-03-10
ZIGLAK 812.8 4.0 0.50% 0.05% -0.62% -3.38% -75.79% 2025-03-10
ZMWLAK 757.61 2.24 0.30% 0.01% -1.01% -2.24% -12.10% 2025-03-10
ADALAK 14831.7 778.6 -4.99% -19.66% -11.88% -18.85% -8.26% 2025-03-10
AEDLAK 5893.43 26.79 0.46% 0.32% 0.21% -0.26% 4.17% 2025-03-10
AFNLAK 299.597 0.772 -0.26% 2.09% 1.58% -2.89% 2.46% 2025-03-10
ALGLAK 4047.4 326.3 -7.46% -21.16% -31.72% -45.16% -28.23% 2025-03-10
ALLLAK 236.455 0.008 0.00% 4.28% 3.60% 3.29% 7.68% 2025-03-10
AMDLAK 54.6241 0.1221 -0.22% -0.66% -0.01% -0.44% 5.16% 2025-03-10
AOALAK 23.4984 0.1277 -0.54% -0.67% -1.65% -0.10% -5.84% 2025-03-10
ARSLAK 20.324 0.090 0.44% 0.21% -0.65% -3.45% -17.20% 2025-03-10
ATMLAK 79453.2 3,039.0 -3.68% -12.85% -21.93% -40.70% -72.17% 2025-03-10
AVXLAK 360205.8 29,194.2 -7.50% -20.37% -34.40% -53.29% -64.64% 2025-03-10
AZNLAK 12732.24 19.33 -0.15% 0.03% -0.82% -0.56% 3.86% 2025-03-10
BCHLAK 7354869.6 386,441.0 -4.99% 6.24% 2.66% -21.90% -21.42% 2025-03-10
BDTLAK 178.201 0.004 0.00% -0.06% 0.02% -2.29% -6.09% 2025-03-10
BGNLAK 12001.56 55.56 0.47% 4.87% 5.40% 4.48% 3.28% 2025-03-10
BHDLAK 57413.3 250.3 0.44% 0.30% 0.19% -0.24% 3.98% 2025-03-10
BIFLAK 7.30886 0.00035 0.00% -0.94% -0.41% -0.41% 0.03% 2025-03-10
BNBLAK 11629903.8 387,976.4 -3.23% -6.75% -16.25% -23.22% 6.84% 2025-03-10
BNDLAK 16244.98 56.47 -0.35% 1.69% 0.98% 2.19% 4.09% 2025-03-10
BOBLAK 3133.30 0.09 0.00% -0.37% -0.35% 0.12% 3.45% 2025-03-10
BRLLAK 3727.62 4.60 0.12% 1.70% -0.12% 6.22% -10.65% 2025-03-10
BSDLAK 21547.0 10.0 0.05% -0.11% -0.23% -0.72% 3.55% 2025-03-07
BTCLAK 1711963080 35,993,684 -2.06% -7.74% -17.32% -15.46% 14.02% 2025-03-10
BWPLAK 1592.420 0.026 0.00% 1.66% 1.38% 2.48% 3.99% 2025-03-10
BYRLAK 6615.97 0.09 0.00% 0.15% -0.34% -0.44% 4.00% 2025-03-10
CADLAK 15000.93 20.05 0.13% 0.66% -0.90% -0.62% -2.81% 2025-03-10
CDFLAK 7.52208 0.00349 0.05% -0.11% -0.48% -1.00% -0.77% 2025-03-07
CHFLAK 24591.3 111.6 0.46% 2.18% 3.84% 2.82% 3.69% 2025-03-10
CLPLAK 23.2830 0.1035 0.45% 3.75% 3.68% 6.68% 7.63% 2025-03-10
CNYLAK 2982.14 7.53 0.25% 0.91% 0.79% 0.82% 2.88% 2025-03-10
COPLAK 5.27088 0.05874 1.13% 1.56% 0.93% 6.99% -1.07% 2025-03-10
CRCLAK 42.8203 0.0004 0.00% -0.17% 0.46% -0.04% 4.63% 2025-03-10
CUCLAK 897.792 0.417 0.05% -0.11% -0.23% -0.72% 3.55% 2025-03-07
CVELAK 212.351 1.548 0.73% 5.04% 5.62% 4.38% 3.03% 2025-03-10
CZKLAK 942.513 6.887 0.74% 5.48% 6.22% 5.64% 4.91% 2025-03-10
DAILAK 21659.8 19.2 -0.09% 0.36% 0.16% -0.21% 4.16% 2025-03-10
DJFLAK 121.5932 0.4657 -0.38% 0.09% -1.05% -0.50% 3.93% 2025-03-10
DKKLAK 3152.01 22.27 0.71% 4.90% 5.61% 4.56% 3.36% 2025-03-10
DOPLAK 346.123 0.006 0.00% -0.36% -1.15% -2.89% -1.95% 2025-03-10
DOTLAK 84474.0 2,565.5 -2.95% -12.47% -18.77% -41.15% -63.40% 2025-03-10
DZDLAK 162.0909 0.5813 -0.36% 1.43% 0.30% 1.07% 4.74% 2025-03-10
EGPLAK 427.625 0.956 -0.22% 0.29% -1.58% 0.07% 1.56% 2025-03-10
ERNLAK 1442.987 6.521 0.45% 0.32% 0.21% -0.27% 4.17% 2025-03-10
ETBLAK 165.607 0.003 0.00% -3.11% -2.46% -2.64% -54.96% 2025-03-10
ETHLAK 40359078 3,332,254 -7.63% -12.76% -28.31% -44.17% -51.91% 2025-03-10
GELLAK 7808.37 3.40 -0.04% -0.29% -0.54% 1.28% -1.17% 2025-03-10
GHSLAK 1396.81 8.47 0.61% 0.38% -0.25% -5.39% -14.29% 2025-03-10
GMDLAK 298.241 0.453 -0.15% -0.26% -1.41% -0.85% -2.47% 2025-03-10
GNFLAK 2.50417 0.00007 0.00% -0.03% -0.35% -0.75% 2.51% 2025-03-10
GTQLAK 2807.15 0.09 0.00% 0.29% -0.09% -0.34% 5.38% 2025-03-10
GYDLAK 103.5417 0.5938 0.58% 0.54% 0.28% -0.19% 3.89% 2025-03-10
HKDLAK 2788.24 15.44 0.56% 0.47% 0.45% -0.22% 4.80% 2025-03-10
HNLLAK 847.087 0.381 0.05% 0.27% -0.63% -1.19% 0.47% 2025-03-10
HTGLAK 165.167 0.260 0.16% -0.10% -0.56% -0.92% 4.77% 2025-03-10
HUFLAK 58.9512 0.3171 0.54% 6.94% 7.23% 7.89% 2.18% 2025-03-10
IDRLAK 1.32488 0.00298 0.23% 1.51% 0.24% -0.70% -0.63% 2025-03-10
ILSLAK 5966.88 10.22 0.17% -0.76% -0.85% 0.01% 2.55% 2025-03-10
INRLAK 248.026 0.784 0.32% 0.56% 0.44% -2.20% -1.24% 2025-03-10
IQDLAK 16.53652 0.02395 -0.14% 0.33% -0.82% -0.26% 4.18% 2025-03-10
IRRLAK 0.51613 0.00311 0.61% 0.50% 0.37% -0.12% 4.18% 2025-03-09
ISKLAK 159.9711 1.2688 0.80% 3.97% 5.34% 2.45% 4.68% 2025-03-10
JMDLAK 137.8282 0.2892 -0.21% -0.21% 0.24% -1.75% 2.15% 2025-03-10
JODLAK 30544.4 170.9 0.56% 0.38% 0.33% -0.16% 4.09% 2025-03-10
JPYLAK 146.4884 0.9537 0.66% 1.48% 3.29% 6.21% 3.44% 2025-03-10
KESLAK 167.7344 0.4195 0.25% 0.06% -0.33% -0.42% 12.61% 2025-03-10
KGSLAK 247.813 1.421 0.58% 0.45% 0.33% -0.66% 6.66% 2025-03-10
KHRLAK 5.40593 0.00321 0.06% 0.25% -0.04% 0.06% 5.24% 2025-03-10
KMFLAK 47.6638 0.0745 0.16% 4.43% 4.06% 4.09% 3.00% 2025-03-10
KRWLAK 14.89548 0.01156 0.08% 0.92% 0.10% 1.46% -5.66% 2025-03-10
KYDLAK 25921.2 12.0 0.05% -0.11% -0.23% -0.72% 2.77% 2025-03-07
KZTLAK 44.1433 0.0238 0.05% 1.90% 3.61% 6.70% -5.36% 2025-03-10
LBPLAK 0.24177 0.00012 0.05% 0.29% -0.35% -0.30% 4.14% 2025-03-10
LKRLAK 73.3203 0.4279 0.59% 0.28% 0.84% -0.95% 8.42% 2025-03-10
LNKLAK 275246.0 23,372.7 -7.83% -11.64% -31.72% -36.34% -38.02% 2025-03-10
LRDLAK 107.7350 0.0500 0.05% -0.20% -0.73% -8.41% -0.07% 2025-03-07
LSLLAK 1187.233 7.289 -0.61% 2.83% 0.73% 3.01% 6.96% 2025-03-10
LTCLAK 1894817 153,072 -7.47% -19.92% -26.55% -15.00% -13.51% 2025-03-10
LUNLAK 1.30 0.00 -0.03% -13.93% -14.11% -45.53% -65.29% 2025-03-10
LYDLAK 4492.29 14.50 -0.32% 1.40% 0.84% 1.50% 3.88% 2025-03-10
MADLAK 2227.54 11.48 0.52% 2.93% 3.60% 3.84% 7.59% 2025-03-10
MDLLAK 1204.147 11.226 0.94% 3.53% 3.92% 1.43% 2.00% 2025-03-10
MGALAK 4.68601 0.06361 1.38% 2.30% 1.63% 1.32% 1.55% 2025-03-10
MKDLAK 381.617 0.164 -0.04% 4.11% 4.10% 3.62% 3.09% 2025-03-10
MMKLAK 10.29135 0.00478 0.05% -0.11% -0.23% -0.72% 3.55% 2025-03-07
MNTLAK 6.21112 0.00377 -0.06% -0.25% -1.59% -2.12% 0.74% 2025-03-10
MOPLAK 2694.24 3.26 0.12% 0.11% 0.11% -0.64% 4.45% 2025-03-10
MTCLAK 4516.3 279.4 -5.83% -17.90% -32.05% -53.76% -82.58% 2025-03-10
MURLAK 477.630 1.752 -0.37% 3.27% 2.20% 3.00% 4.82% 2025-03-10
MVRLAK 1394.890 7.287 -0.52% -0.31% -1.51% -0.89% 3.52% 2025-03-10
MWKLAK 12.4401 0.0464 -0.37% -1.00% -0.71% -0.63% -0.21% 2025-03-10
MXNLAK 1064.128 0.417 0.04% 2.02% 1.15% 2.23% -14.20% 2025-03-10
MYRLAK 4875.10 5.86 -0.12% 0.83% 0.22% 0.44% 9.85% 2025-03-10
MZNLAK 337.428 3.129 -0.92% -1.08% -1.19% -0.64% 2.70% 2025-03-10
NADLAK 1179.060 15.463 -1.29% 2.15% 0.03% 2.31% 6.21% 2025-03-10
NGNLAK 14.0672 0.1553 -1.09% -2.04% -2.23% 0.08% 7.87% 2025-03-10
NIOLAK 586.643 1.661 -0.28% -0.48% -0.63% -1.07% 3.36% 2025-03-10
NOKLAK 2013.68 30.07 1.52% 4.36% 4.23% 5.63% 1.15% 2025-03-10
NPRLAK 154.1701 1.5428 -0.99% 0.03% -0.68% -2.69% -1.72% 2025-03-10

Exchange Rates