Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDLAK 22503.1 3.4 -0.02% -0.10% 0.10% 4.08% 3.61% 2026-11-05
EURLAK 25295.5 24.5 0.10% 0.44% -0.06% -0.35% 0.86% 2026-11-05
GBPLAK 30336.2 17.0 0.06% 0.67% 1.65% 4.25% 6.32% 2026-11-05
AUDLAK 15631.10 135.38 -0.86% -1.29% -0.42% 8.35% 11.07% 2026-11-05
NZDLAK 12628.73 26.67 -0.21% -0.49% -0.11% 1.48% 3.20% 2026-11-05
OMRLAK 58449.6 48.4 -0.08% -0.23% 0.07% 4.02% 3.52% 2026-11-05
PABLAK 22489.6 16.9 -0.08% -0.21% 0.09% 4.02% 3.52% 2026-11-05
PENLAK 6534.00 0.61 -0.01% -0.03% 0.32% 1.64% 1.39% 2026-11-05
PGKLAK 4940.63 75.53 -1.51% -1.69% -1.84% -2.66% -4.04% 2026-11-05
PHPLAK 357.011 1.570 0.44% 1.30% -0.40% -2.71% -3.51% 2026-11-05
PKRLAK 81.3749 0.0128 -0.02% -0.12% 0.29% 5.48% 5.89% 2026-11-05
PLNLAK 5749.63 12.37 -0.21% 0.68% -0.08% -4.43% -2.01% 2026-11-05
PYGLAK 3.65288 0.00005 0.00% -5.05% -4.76% 10.92% 19.12% 2026-11-05
QARLAK 6156.96 17.32 -0.28% -0.46% -0.17% 4.09% 3.30% 2026-11-05
RONLAK 4737.79 6.16 0.13% 0.85% 0.36% -4.90% -3.50% 2026-11-05
RSDLAK 215.126 0.278 0.13% 0.57% 0.20% -0.58% 0.99% 2026-11-05
RUBLAK 276.112 0.971 0.35% -1.38% 4.83% 0.57% 3.40% 2026-11-05
RWFLAK 15.2791 0.0003 0.00% 0.08% 0.24% 2.94% 2.24% 2026-11-05
SARLAK 5995.23 1.41 0.02% -0.16% 0.10% 4.01% 3.50% 2026-11-05
SCRLAK 1627.098 9.727 -0.59% 7.51% 1.05% 14.69% 3.08% 2026-11-05
SDGLAK 37.4116 0.0885 -0.24% -0.37% -0.07% 3.84% 3.37% 2026-11-05
SEKLAK 2300.67 10.67 -0.46% 1.12% 2.76% -1.91% 1.28% 2026-11-05
SGDLAK 17614.25 16.62 0.09% 0.08% 0.09% 4.79% 5.69% 2026-11-05
SLLLAK 0.96127 0.00015 -0.02% -0.39% 2.83% 3.00% 2.44% 2026-11-05
SOLLAK 2009316.9 139,153.6 -6.48% -6.60% -25.99% -25.31% -40.37% 2026-11-05
SOSLAK 39.3831 0.0016 0.00% -0.13% 0.17% 3.92% 3.61% 2026-11-05
SRDLAK 602.406 0.673 -0.11% 0.41% 0.92% 6.73% 9.46% 2026-11-04
SSPLAK 3.9798 0.0019 -0.05% 0.09% -0.22% -17.41% -17.17% 2026-10-29
STDLAK 1021.275 0.072 0.01% 0.55% 0.22% -0.47% 1.24% 2026-11-05
SVCLAK 2572.25 1.40 0.05% -0.08% 0.22% 4.16% 3.66% 2026-11-05
SYPLAK 184.42132 0.05818 -0.03% -0.15% 0.15% -5.66% -6.11% 2026-11-05
SZLLAK 1373.891 3.532 0.26% 1.11% 1.65% 5.35% 10.20% 2026-11-05
THBLAK 672.678 3.041 0.45% 0.58% 0.80% -1.99% 0.57% 2026-11-05
TJSLAK 2439.70 0.03 0.00% -0.14% -0.05% 4.21% 3.66% 2026-11-05
TMTLAK 6411.14 19.29 -0.30% -0.44% -0.14% 3.77% 3.28% 2026-11-05
TNDLAK 7552.89 51.98 0.69% 1.07% 0.84% 0.80% 2.94% 2026-11-05
TRYLAK 449.632 0.359 -0.08% -0.59% -1.67% -10.68% -12.92% 2026-11-05
TTDLAK 3323.16 0.01 0.00% 0.08% 0.25% 4.48% 3.66% 2026-11-05
TWDLAK 684.739 1.598 -0.23% -1.00% -3.31% -0.72% -2.47% 2026-11-04
TZSLAK 8.49308 0.02299 -0.27% 0.17% -0.37% -3.36% -3.79% 2026-11-04
UAHLAK 494.378 0.950 0.19% 0.86% -0.66% -3.16% -4.04% 2026-11-04
UGXLAK 5.48405 0.15370 2.88% 7.18% -2.08% -8.10% -11.99% 2026-11-04
UNILAK 152979.4 18,544.9 -10.81% -6.04% -25.06% 25.84% 31.55% 2026-11-05
URYLAK 559.938 0.315 -0.06% 0.45% 0.47% 1.15% 2.56% 2026-11-04
USCLAK 22498.4 5.9 -0.03% -0.15% 0.14% 4.11% 3.58% 2026-11-05
FJDLAK 10036.99 10.49 0.10% -0.21% 0.50% 5.57% 5.44% 2026-11-05
USTLAK 22470.5 16.7 -0.07% -0.19% 0.02% 4.09% 3.45% 2026-11-05
UZSLAK 1.89352 0.01566 0.83% 1.07% -0.57% 5.14% 4.20% 2026-11-04
VNDLAK 0.87559 0.00138 0.16% 0.87% 1.29% 6.51% 6.12% 2026-11-04
XAFLAK 38.6260 0.2169 0.56% 1.42% 0.40% -0.27% 2.99% 2026-11-04
XLMLAK 3411.5 366.2 -9.69% -12.12% -29.54% -21.38% -43.97% 2026-11-05
XMRLAK 13765149.2 675,437.6 -4.68% 1.97% 9.14% 46.86% 84.36% 2026-11-05
XOFLAK 38.6049 0.1006 0.26% 0.71% 0.35% -0.18% 1.15% 2026-11-04
XPFLAK 212.449 1.492 0.71% 1.75% 0.40% -0.03% 1.82% 2026-11-04
XRPLAK 27683.53 1,672.38 -5.70% -7.30% -18.26% -30.39% -45.62% 2026-11-05
YERLAK 95.2966 0.0776 -0.08% 0.36% 0.23% 5.06% 5.10% 2026-11-04
ZARLAK 1370.895 14.016 1.03% 1.66% 1.47% 5.02% 10.60% 2026-11-04
ZIGLAK 848.0 0.0 0.00% 0.47% 1.03% 2.03% 3.04% 2026-11-04
ZMWLAK 1109.91 1.34 -0.12% -0.22% -2.58% 13.58% 14.36% 2026-11-04
ADALAK 4058.9 381.9 -8.60% -5.33% -32.52% -43.59% -64.81% 2026-11-05
AEDLAK 6129.60 2.05 0.03% -0.11% 0.20% 4.13% 3.64% 2026-11-05
AFNLAK 346.323 0.441 0.13% -0.07% -0.03% 5.84% 6.03% 2026-11-05
ALGLAK 2113.7 117.4 -5.26% 0.29% -23.89% -11.71% -38.38% 2026-11-05
ALLLAK 278.515 0.965 0.35% 0.65% 1.70% 5.99% 7.56% 2026-11-05
AMDLAK 62.3607 0.1365 -0.22% -0.25% 0.41% 10.00% 9.82% 2026-11-05
AOALAK 24.4764 0.0405 -0.17% -0.12% 0.18% 4.04% 3.52% 2026-11-05
ARSLAK 14.548 0.004 0.03% -0.48% -1.57% -2.35% -2.85% 2026-11-05
ATMLAK 31503.0 1,759.4 -5.29% -6.84% -21.37% -24.41% -45.24% 2026-11-05
AVXLAK 184012.0 12,424.7 -6.33% -1.14% -29.57% -30.80% -47.38% 2026-11-05
AZNLAK 13241.75 2.63 0.02% -0.12% 0.18% 4.12% 3.62% 2026-11-05
BCHLAK 6108688.8 228,241.3 -3.60% -0.91% -12.88% -52.81% -40.46% 2026-11-05
BDTLAK 180.738 0.037 -0.02% -0.02% -0.96% 2.24% 1.46% 2026-11-05
BHDLAK 59663.3 18.2 0.03% -0.12% 0.10% 4.03% 3.54% 2026-11-05
BIFLAK 7.53253 0.04285 0.57% 0.29% 0.49% 3.08% 2.30% 2026-11-05
BNBLAK 15528257.3 672,146.5 -4.15% -1.34% -11.42% -16.96% -24.56% 2026-11-05
BNDLAK 17634.92 36.59 0.21% 0.27% 0.42% 4.90% 6.10% 2026-11-05
BOBLAK 1856.87 7.03 -0.38% -1.17% -0.63% -40.52% -40.72% 2026-11-05
BRLLAK 4122.36 0.24 -0.01% -2.11% -8.38% 5.19% 1.70% 2026-11-05
BSDLAK 22513.2 6.7 0.03% -0.11% 0.19% 4.13% 3.63% 2026-11-05
BTCLAK 1703368922 106,568,923 -5.89% -2.81% -11.46% -9.95% -22.55% 2026-11-05
BWPLAK 1644.133 5.091 0.31% 0.84% 1.16% 6.74% 8.83% 2026-11-05
BYRLAK 7545.16 2.30 -0.03% -1.46% 2.37% 2.52% 18.37% 2026-11-05
CADLAK 16088.23 13.03 -0.08% -0.09% 1.67% 2.10% 4.59% 2026-11-05
CDFLAK 9.72816 0.00403 0.04% -0.10% 0.05% 2.70% 1.20% 2026-11-05
CHFLAK 27633.2 90.5 0.33% 1.13% 2.23% 1.34% 2.64% 2026-11-05
CLPLAK 23.3153 0.0061 0.03% 2.19% 0.98% -2.92% 1.31% 2026-11-05
CNYLAK 3376.52 3.96 0.12% -0.22% 0.66% 8.96% 10.71% 2026-11-05
COPLAK 6.97102 0.00037 0.01% -2.03% 0.60% 21.56% 23.05% 2026-11-05
CRCLAK 49.6383 0.0099 0.02% 0.16% 1.14% 14.22% 14.84% 2026-11-05
CUCLAK 939.063 4.688 0.50% 0.13% 0.41% 4.24% 3.83% 2026-10-28
CVELAK 229.237 0.580 0.25% 1.29% 0.50% 0.09% 1.71% 2026-11-04
CZKLAK 1041.196 0.142 0.01% 0.85% 0.92% -0.91% 1.54% 2026-11-05
DAILAK 22499.7 1.4 -0.01% -0.07% 0.09% 4.10% 3.59% 2026-11-05
DJFLAK 126.4093 0.0251 0.02% -0.12% 0.18% 4.12% 3.62% 2026-11-05
DKKLAK 3381.67 0.67 0.02% 0.54% 0.23% -0.49% 1.11% 2026-11-05
DOPLAK 374.908 3.514 0.95% 0.34% 0.71% 9.40% 11.04% 2026-11-05
DOTLAK 20324.8 1,165.5 -5.42% -0.86% -24.72% -47.39% -64.90% 2026-11-05
DZDLAK 165.3881 0.1386 -0.08% -0.76% -0.90% -0.88% -0.47% 2026-11-05
EGPLAK 417.024 5.721 1.39% 3.66% -2.77% -7.99% -8.99% 2026-11-05
ERNLAK 1500.433 1.233 -0.08% 0.36% 0.41% 4.10% 3.64% 2026-11-04
ETBLAK 137.171 2.255 -1.62% -1.71% -1.45% -1.41% -3.05% 2026-11-05
ETHLAK 50442702 4,070,067 -7.47% -0.48% -16.82% -21.37% -29.87% 2026-11-05
GELLAK 8681.44 5.07 0.06% -0.08% 0.30% 8.26% 8.18% 2026-11-05
GHSLAK 1935.01 4.05 0.21% -0.06% 1.36% -5.99% -2.80% 2026-11-05
GMDLAK 301.453 0.060 0.02% -0.15% -0.03% 2.96% 1.96% 2026-11-05
GNFLAK 2.54132 0.00050 0.02% -0.20% -0.50% 2.83% 1.55% 2026-11-05
GTQLAK 2945.50 0.58 0.02% -0.09% 0.13% 4.50% 3.91% 2026-11-05
GYDLAK 107.8897 0.0527 -0.05% -0.01% 0.70% 4.45% 4.03% 2026-10-30
HKDLAK 2869.11 0.35 0.01% -0.07% 0.16% 3.28% 2.72% 2026-11-05
HNLLAK 837.555 0.166 0.02% -0.23% 0.06% 2.13% 1.37% 2026-11-05
HTGLAK 171.728 0.012 -0.01% -0.11% 0.08% 3.95% 3.44% 2026-11-05
HUFLAK 69.5489 0.1794 -0.26% 1.57% 1.32% 5.32% 7.75% 2026-11-05
IDRLAK 1.24601 0.00462 0.37% 0.38% -0.56% -3.79% -4.35% 2026-11-05
ILSLAK 7093.73 33.65 -0.47% -1.82% -3.47% 4.57% 6.30% 2026-11-05
INRLAK 238.239 0.663 -0.28% 0.64% 2.12% -0.97% -2.88% 2026-11-05
IQDLAK 14.84598 0.00000 0.00% -0.20% -13.45% -10.05% -10.47% 2026-11-05
IRRLAK 0.12054 0.10860 909.27% 898.20% 839.83% -76.56% -76.62% 2026-11-05
ISKLAK 184.6559 0.3544 -0.19% -0.28% 0.32% 7.04% 8.72% 2026-11-05
JMDLAK 141.8957 0.0778 0.05% -0.05% 0.35% 4.30% 5.16% 2026-11-05
JODLAK 31739.2 4.8 -0.02% -0.15% 0.15% 4.08% 3.59% 2026-11-05
JPYLAK 142.7653 0.7227 0.51% -0.05% 0.40% 3.51% 0.61% 2026-11-05
KESLAK 173.2339 0.0404 0.02% -0.08% -0.04% 3.36% 3.03% 2026-11-05
KGSLAK 257.327 0.037 -0.01% -0.15% 0.15% 4.08% 3.59% 2026-11-05
KHRLAK 5.53161 0.00312 0.06% 0.12% -0.05% 2.57% 2.21% 2026-11-05
KMFLAK 51.0274 0.3667 -0.71% 0.28% -0.30% -0.85% 0.88% 2026-11-05
KRWLAK 16.74599 0.03551 -0.21% -0.29% 0.00% 11.58% 11.06% 2026-11-05
KYDLAK 27198.2 22.4 -0.08% 0.36% 0.16% 4.56% 4.11% 2026-11-04
KZTLAK 49.9514 0.2132 0.43% 1.00% 1.43% 17.23% 20.71% 2026-11-05
LBPLAK 0.25133 0.00000 0.00% -0.14% 0.17% 4.10% 3.60% 2026-11-05
LKRLAK 67.6907 0.0304 0.05% -0.19% -0.44% -2.98% -5.09% 2026-11-05
LNKLAK 239094.0 18,411.4 -7.15% -0.01% -23.81% -9.24% -25.29% 2026-11-05
LRDLAK 133.1746 0.2053 0.15% 0.66% 0.76% 9.09% 12.23% 2026-11-04
LSLLAK 1371.212 0.233 -0.02% 0.98% 1.46% 4.99% 9.82% 2026-11-05
LTCLAK 1156432 109,109 -8.62% -6.61% -25.44% -30.33% -38.85% 2026-11-05
LUNLAK 0.90 0.23 -20.10% -20.00% -33.15% -16.79% 38.02% 2026-11-01
LYDLAK 3515.61 4.29 0.12% 0.34% 0.56% -11.93% -11.46% 2026-11-05
MADLAK 2306.26 3.40 0.15% 0.69% 0.63% -2.78% -1.15% 2026-11-05
MDLLAK 1269.926 9.058 0.72% 0.86% 0.77% -1.67% -0.33% 2026-11-05
MGALAK 4.96383 0.05640 1.15% 1.20% -2.10% 5.38% 3.28% 2026-11-05
MKDLAK 411.604 2.244 0.55% 0.96% 0.74% -0.25% 1.62% 2026-11-04
MMKLAK 10.74963 0.00884 -0.08% 0.36% 0.16% 4.10% 3.64% 2026-11-04
MNTLAK 6.24565 0.01311 -0.21% -0.18% 0.04% 2.84% 3.13% 2026-11-05
MOPLAK 2783.66 1.56 -0.06% -0.17% 0.15% 3.30% 2.69% 2026-11-05
MTCLAK 2182.8 20.4 0.94% 5.31% -10.91% 0.46% -40.40% 2026-11-05
MURLAK 481.350 3.403 0.71% 1.58% 1.86% 2.97% 1.99% 2026-11-05
MVRLAK 1455.569 0.221 -0.02% -0.15% 0.15% 4.08% 3.59% 2026-11-05
MWKLAK 12.9800 0.0020 -0.02% -0.15% 0.15% 4.08% 3.59% 2026-11-05
MXNLAK 1200.345 8.494 -0.70% 0.51% -3.98% 0.04% 2.69% 2026-11-05
MYRLAK 5560.30 21.47 0.39% 0.58% 1.11% 4.36% 7.28% 2026-11-05
MZNLAK 352.216 0.827 -0.23% -0.61% -0.32% 3.64% 3.62% 2026-11-05
NADLAK 1365.694 5.266 -0.38% 0.63% 1.11% 4.58% 9.42% 2026-11-05
NGNLAK 16.7227 0.0069 0.04% -0.27% -1.33% 11.82% 11.02% 2026-11-05
NIOLAK 611.525 0.064 -0.01% -0.15% 0.15% 4.09% 3.59% 2026-11-05
NOKLAK 2422.92 3.19 0.13% -0.56% 2.97% 13.06% 13.86% 2026-11-05
NPRLAK 148.9669 0.3405 0.23% 0.71% 2.14% -0.92% -2.73% 2026-11-05