MADLAK - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MADCHF	0.1034		-0.0001	-0.06%	3.49%	2021-04-15
MADCAD	0.1399		-0.0003	-0.24%	-4.99%	2021-04-15
MADAUD	0.1445		-0.0005	-0.35%	-16.53%	2021-04-15
MADEUR	0.0935		0.00001	0.01%	-1.03%	2021-04-15
MADGBP	0.0813		-0.00002	-0.02%	-7.32%	2021-04-15
MADNZD	0.1562		-0.0007	-0.45%	-11.86%	2021-04-15
MADUSD	0.1120		-0.00001	-0.01%	10.17%	2021-04-15

	Gerçek	Chg	%Chg
EURUSD	1.19657	0.0017	-0.14%
GBPUSD	1.37676	0.0011	-0.08%
AUDUSD	0.77429	0.0018	0.23%
NZDUSD	0.71590	0.0017	0.24%
USDJPY	108.83	0.0830	-0.08%
USDCNY	6.52896	0.0033	-0.05%
USDCHF	0.92349	0.0005	0.05%
USDCAD	1.24930	0.0024	-0.19%
USDMXN	20.0036	0.0782	-0.39%
USDINR	75.1050	0.0550	0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8086	1.1806	1.56%
DXY	91.693	0.0035	0.00%
BTCUSD	62,071.37	915	-1.45%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,883	152	0.45%
S&P 500	4,145	21	0.50%
NASDAQ 100	13,900	97	0.70%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,967	28	0.40%
DAX	15,257	48	0.32%
CAC 40	6,228	20	0.32%
FTSE MIB	24,543	32	-0.13%
IBEX 35	8,604	15	0.18%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,551	26	-0.71%
TSX	19,172	32	-0.17%
[+]

	Gerçek	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.0200	0.13	-0.21%
Brent	66.5300	0.05	-0.08%
Natural gas	2.5870	0.03	-1.18%
Gasoline	2.0308	0.00	-0.23%
Heating oil	1.8864	0.00	-0.19%
Gold	1,746.32	10.32	0.59%
Silver	25.564	0.15	0.60%
Copper	4.1790	0.06	1.54%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.7500	6.75	1.04%
Cotton	84.85	0.65	0.77%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Gerçek	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7800	0.026	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
Canada	1.5080	0.020	-0.02%
[+]