Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LAKJPY 0.0068222 0.0000463 0.68% 1.66% 3.21% -5.90% -5.93% 2025-06-24
LAKCNY 0.000336564 0.000003948 1.19% 1.09% 1.34% -0.45% 1.75% 2025-06-24
LAKCHF 0.0000380818 0.0000003972 1.05% 0.95% 0.17% -8.92% -6.12% 2025-06-24
LAKCAD 0.000064355 0.000000692 1.09% 2.31% 1.24% -2.86% 3.76% 2025-06-24
LAKMXN 0.00089430 0.00000786 0.89% 2.03% 0.39% -6.91% 9.73% 2025-06-24
LAKINR 0.00401977 0.00000709 0.18% 0.89% 1.48% 1.94% 5.78% 2025-06-23
LAKBRL 0.000256483 0.000000983 0.38% -0.22% -1.83% -9.99% 3.82% 2025-06-23
LAKRUB 0.00363020 0.00000742 -0.20% -1.76% -1.63% -30.58% -10.39% 2025-06-23
LAKKRW 0.06417 0.00054 0.85% 1.32% 0.86% -5.79% 1.61% 2025-06-23
LAKIDR 0.76430 0.00355 0.47% 1.24% 1.00% 1.97% 2.02% 2025-06-23
LAKTRY 0.00184299 0.00000625 0.34% 0.88% 2.61% 13.20% 23.40% 2025-06-23
LAKSAR 0.000174064 0.000000183 0.11% 0.04% 0.28% 0.57% 2.03% 2025-06-23
LAKSEK 0.000448876 0.000000981 0.22% 2.13% 1.26% -11.95% -6.02% 2025-06-23
LAKNGN 0.0718524 0.0000215 0.03% 0.49% -2.20% 0.99% 5.41% 2025-06-23
LAKPLN 0.000172386 0.000000803 0.47% 0.64% -0.51% -9.43% -6.25% 2025-06-23
LAKARS 0.05408995 0.00013146 0.24% -1.27% 1.85% 13.87% 31.35% 2025-06-23
LAKNOK 0.000471376 0.000003958 0.85% 2.58% 0.87% -10.14% -1.49% 2025-06-24
LAKTWD 0.00137821 0.00000712 0.52% 0.78% -0.88% -8.82% -6.36% 2025-06-23
LAKIRR 1.95193 0.00105 0.05% 0.27% 0.43% 0.86% 2.02% 2025-06-22
LAKAED 0.000170358 0.000000186 0.11% 0.05% 0.23% 0.66% 1.99% 2025-06-23
LAKCOP 0.18975 0.00070 0.37% -0.88% -1.60% -6.52% 0.52% 2025-06-23
LAKCRC 0.0234379 0.0000124 0.05% 0.30% -0.35% 0.40% -1.38% 2025-06-23
LAKCUC 0.00111214 0.00000013 0.01% -0.02% 0.14% 0.57% 1.73% 2025-06-20
LAKCVE 0.00447693 0.00002671 0.60% 0.70% -1.20% -8.92% -4.90% 2025-06-23
LAKCZK 0.00100169 0.00000380 0.38% 0.58% -1.48% -10.63% -5.53% 2025-06-23
LAKDAI 0.000 0.000 1.22% -1.81% 1.36% 1.83% 3.29% 2025-06-24
LAKDJF 0.0082609 0.0000044 0.05% 0.07% 0.25% 0.95% 2.22% 2025-06-23
LAKDKK 0.000300778 0.000000789 0.26% 0.45% -1.26% -9.33% -5.18% 2025-06-23
LAKDOP 0.00275085 0.00000054 -0.02% 0.53% 0.93% -1.95% 2.51% 2025-06-23
LAKDOT 0.000 0.000 1.93% 14.51% 33.38% 98.28% 74.29% 2025-06-24
LAKDZD 0.0060512 0.0000040 0.07% 0.33% -1.24% -2.96% -1.06% 2025-06-23
LAKEGP 0.00234959 0.00000571 -0.24% 1.90% 1.85% 0.40% 8.41% 2025-06-23
LAKERN 0.00069583 0.00000074 0.11% 0.07% 0.25% 0.68% 2.01% 2025-06-23
LAKETB 0.00624278 0.00013105 -2.06% -1.43% -0.43% 6.18% 137.95% 2025-06-23
LAKETH 0.000000019570 0.000000000438 2.29% 7.29% 8.42% 41.46% 44.48% 2025-06-24
LAKEUR 0.0000404255 0.0000003859 0.96% 0.83% -0.53% -9.12% -4.47% 2025-06-24
LAKFJD 0.000105316 0.000000464 0.44% 1.03% 0.59% -1.90% 2.53% 2025-06-23
LAKGBP 0.0000345938 0.0000003160 0.92% 1.31% 1.39% -6.01% -3.40% 2025-06-24
LAKGEL 0.000126363 0.000000089 0.07% -0.08% -0.19% -2.58% -1.08% 2025-06-23
LAKGHS 0.000477433 0.000000000 0.00% 0.24% -13.30% -29.51% -30.93% 2025-06-23
LAKGMD 0.00337246 0.00000169 -0.05% 0.00% 0.21% 1.44% 9.46% 2025-06-23
LAKGNF 0.40173 0.00003 0.01% 0.02% 0.22% 1.36% 2.72% 2025-06-23
LAKGTQ 0.000356915 0.000000190 0.05% 0.19% 0.47% 0.53% 1.17% 2025-06-23
LAKGYD 0.0097045 0.0000104 0.11% 0.02% 0.15% 0.68% 2.35% 2025-06-23
LAKHKD 0.000368205 0.000004327 1.19% 1.20% 1.54% 2.89% 3.84% 2025-06-24
LAKHNL 0.00121153 0.00000064 0.05% 0.14% 0.58% 3.87% 7.73% 2025-06-23
LAKHTG 0.00608411 0.00000077 0.01% 0.29% 0.44% 1.42% 0.96% 2025-06-23
LAKHUF 0.0162818 0.0000958 0.59% 0.70% -1.07% -11.03% -3.17% 2025-06-23
LAKAFN 0.00328898 0.00000055 -0.02% 1.71% 1.62% 1.47% 2.15% 2025-06-23
LAKALG 0.000 0.000 2.24% 2.20% 24.13% 95.06% -22.78% 2025-06-24
LAKALL 0.00395580 0.00001256 0.32% 0.51% -1.21% -9.44% -7.29% 2025-06-23
LAKAMD 0.0178949 0.0000049 0.03% 0.73% 0.05% -1.82% 1.28% 2025-06-23
LAKAOA 0.0427285 0.0000396 0.09% 0.07% 0.23% 0.51% 9.03% 2025-06-23
LAKBSD 0.0000463562 0.0000000061 0.01% 0.00% 0.18% 0.61% 1.95% 2025-06-23
LAKBWP 0.00062605 0.00000527 0.85% 0.47% 0.18% -2.72% 2.42% 2025-06-23
LAKBYR 0.000151700 0.000000013 0.01% 0.00% 0.25% 0.80% 1.95% 2025-06-23
LAKATM 0.000 0.000 2.75% 4.53% 20.52% 56.38% 75.45% 2025-06-24
LAKAUD 0.000072243 0.000000481 0.67% 1.67% 1.25% -2.96% 5.85% 2025-06-24
LAKAVX 0.000 0.000 1.08% 6.44% 29.10% 99.61% 41.82% 2025-06-24
LAKAZN 0.000078861 0.000000042 0.05% 0.07% 0.25% 0.97% 2.01% 2025-06-23
LAKBCH 0.000 0.000 2.56% 2.75% -7.76% -3.40% -16.58% 2025-06-24
LAKBDT 0.00567334 0.00000605 0.11% 0.17% 0.75% 3.47% 6.01% 2025-06-23
LAKBGN 0.000078958 0.000000358 0.46% 0.54% -1.15% -9.30% -5.06% 2025-06-23
LAKBHD 0.0000175025 0.0000000289 0.17% 0.10% 0.37% 0.73% 2.12% 2025-06-23
LAKBIF 0.13815 0.00008 0.05% 0.09% 0.32% 1.38% 5.67% 2025-06-23
LAKBNB 0.000 0.000 1.39% 3.15% 6.92% 11.29% -8.48% 2025-06-24
LAKBND 0.000059869 0.000000157 0.26% 0.76% 0.32% -4.82% -2.81% 2025-06-23
LAKBOB 0.000321242 0.000000575 0.18% -0.07% 0.32% 0.53% 2.25% 2025-06-23
LAKISK 0.0057650 0.0000138 0.24% -0.23% -2.25% -9.98% -9.09% 2025-06-23
LAKJMD 0.0073891 0.0000002 0.00% -0.13% 0.48% 3.66% 4.35% 2025-06-23
LAKJOD 0.0000328507 0.0000000455 -0.14% 0.11% 0.27% 0.50% 1.76% 2025-06-19
LAKKES 0.0059934 0.0000064 0.11% 0.07% 0.25% 0.95% 2.76% 2025-06-23
LAKKGS 0.00405500 0.00000138 0.03% 0.00% 0.20% 1.16% 2.78% 2025-06-23
LAKKHR 0.18594 0.00010 -0.05% 0.07% 0.08% 0.46% -0.67% 2025-06-23
LAKKMF 0.0198100 0.0000023 0.01% -0.21% -1.47% -9.29% -5.41% 2025-06-20
LAKILS 0.000160972 0.000000518 -0.32% -4.09% -2.17% -3.96% -5.70% 2025-06-23
LAKIQD 0.06072 0.00001 -0.02% -0.01% 0.17% 0.68% 1.93% 2025-06-23
LAKCDF 0.13473 0.00002 0.01% 0.05% 0.27% 2.37% 4.60% 2025-06-20
LAKCLP 0.0441412 0.0005323 1.22% 1.58% 1.08% -3.66% 3.08% 2025-06-23
LAKKYD 0.0000385195 0.0000000045 0.01% -0.02% 0.14% 0.57% 1.88% 2025-06-20
LAKKZT 0.0241980 0.0000363 0.15% 1.79% 2.72% 0.11% 14.26% 2025-06-23
LAKLBP 4.15335 0.00034 0.01% 0.00% 0.17% 0.72% 2.01% 2025-06-23
LAKLKR 0.0139598 0.0000269 0.19% 0.49% 0.71% 3.34% 0.55% 2025-06-23
LAKLNK 0.000 0.000 0.90% 6.13% 21.91% 57.07% 8.87% 2025-06-24
LAKLRD 0.0092678 0.0000011 0.01% -0.02% 0.14% 9.02% 4.82% 2025-06-20
LAKLSL 0.00083797 0.00000056 0.07% 0.92% 0.81% -3.43% 2.96% 2025-06-23
LAKLTC 0.000000554376 0.000000009801 1.80% 3.67% 13.82% 23.58% -14.79% 2025-06-24
LAKLUN 0.77 0.11 16.78% 16.91% 16.91% 84.38% 98.22% 2025-06-23
LAKLYD 0.000252188 0.000000024 -0.01% -0.26% -0.55% 11.62% 14.41% 2025-06-23
LAKMAD 0.000424433 0.000001120 0.26% 0.41% -0.49% -8.95% -6.27% 2025-06-23
LAKMDL 0.00079290 0.00000004 0.00% 0.04% -0.38% -5.87% -2.58% 2025-06-23
LAKMGA 0.20682 0.00138 0.67% 0.48% -0.21% -4.34% 0.46% 2025-06-23
LAKMKD 0.00248597 0.00000937 0.38% 1.06% -1.89% -8.45% -5.04% 2025-06-23
LAKMMK 0.09702 0.00001 0.01% -0.02% 0.14% 0.57% 1.73% 2025-06-20
LAKMNT 0.16612 0.00017 -0.10% 0.10% 0.22% 5.42% 7.41% 2025-06-23
LAKMOP 0.000375331 0.000000099 0.03% -0.01% 0.49% 1.77% 2.71% 2025-06-23
LAKMTC 0.000 0.000 -2.31% 13.06% 31.04% 156.32% 224.03% 2025-06-23
LAKMUR 0.00212275 0.00000875 0.41% 0.62% 0.95% -1.56% -0.34% 2025-06-23
LAKMVR 0.00071717 0.00000038 0.05% 0.07% 0.25% 0.94% 2.27% 2025-06-23
LAKMWK 0.0804385 0.0001016 0.13% 0.09% 0.27% 0.70% 2.04% 2025-06-23
LAKTZS 0.12502 0.00196 1.59% 3.93% -0.12% 11.89% 4.73% 2025-06-23
LAKUAH 0.00194257 0.00000136 -0.07% 0.85% 1.28% 0.26% 5.63% 2025-06-23
LAKUGX 0.16726 0.00013 0.08% 0.04% -1.01% -1.16% -1.90% 2025-06-23
LAKUNI 0.000 0.000 1.91% 10.98% -2.76% 98.62% 42.76% 2025-06-24
LAKURY 0.00189499 0.00000019 -0.01% -0.02% -1.55% -5.80% 5.82% 2025-06-23
LAKUSC 0.000 0.000 1.20% 1.20% 1.35% 1.80% 3.29% 2025-06-24
LAKUSD 0.0000469057 0.0000005515 1.19% 1.19% 1.36% 1.80% 3.29% 2025-06-24
LAKUST 0.000 0.000 1.20% 1.17% 1.32% 1.54% 3.16% 2025-06-24
LAKUZS 0.57930 0.00281 -0.48% -2.07% -2.99% -2.54% 1.77% 2025-06-23
LAKVND 1.21608 0.00466 0.38% 0.61% 1.18% 3.58% 5.08% 2025-06-23
LAKXAF 0.0265269 0.0001440 0.55% -2.12% -2.94% -10.08% -5.00% 2025-06-23
LAKXLM 0.000 0.000 1.81% 8.12% 18.37% 37.88% -62.31% 2025-06-24
LAKXMR 0.000 0.000 2.13% 5.44% 31.66% -36.62% -47.04% 2025-06-24
LAKXOF 0.0265265 0.0001437 0.54% 0.79% -0.39% -8.14% -5.00% 2025-06-23
LAKXPF 0.00482280 0.00002612 0.54% 0.58% -1.18% -8.91% -5.00% 2025-06-23
LAKXRP 0.000021918 0.000000509 2.38% 5.60% 9.45% -1.34% -77.11% 2025-06-24
LAKYER 0.0112465 0.0000013 0.01% -0.16% -0.45% -2.00% -1.06% 2025-06-20
LAKZAR 0.00082624 0.00000144 -0.17% -0.57% -0.55% -4.87% 1.13% 2025-06-24
LAKZIG 0.001 0.000 0.12% 0.14% 0.66% 5.35% 98.30% 2025-06-23
LAKZMW 0.001 0.000 0.66% -3.88% -14.34% -16.52% -7.01% 2025-06-23
LAKADA 0.000 0.000 1.89% 10.04% 32.95% 47.97% -32.64% 2025-06-24
LAKNPR 0.0064334 0.0000132 0.21% 0.76% 1.46% 1.93% 5.90% 2025-06-23
LAKNZD 0.000078046 0.000000458 0.59% 2.20% 1.20% -5.26% 5.16% 2025-06-24
LAKOMR 0.0000178597 0.0000000320 0.18% 0.12% 0.29% 0.68% 2.02% 2025-06-23
LAKPAB 0.0000464490 0.0000000492 0.11% 0.20% 0.38% 0.81% 2.16% 2025-06-23
LAKPEN 0.000166916 0.000000472 0.28% -0.54% -1.96% -3.50% -3.74% 2025-06-23
LAKPGK 0.000190996 0.000002786 -1.44% -1.37% 0.68% 2.05% 7.70% 2025-06-23
LAKPHP 0.00266438 0.00001290 0.49% 2.35% 3.55% -0.45% -0.41% 2025-06-23
LAKPKR 0.0131530 0.0000135 0.10% 0.28% 0.88% 2.54% 3.85% 2025-06-23
LAKPYG 0.36998 0.00003 0.01% 0.05% 0.24% 2.78% 8.10% 2025-06-23
LAKQAR 0.000169509 0.000000498 0.29% 0.33% 0.51% 0.94% 2.28% 2025-06-23
LAKRON 0.000203433 0.000001162 0.57% 1.03% -1.79% -8.12% -3.89% 2025-06-23
LAKRSD 0.00472469 0.00001060 0.22% 0.43% -1.35% -9.26% -5.09% 2025-06-23
LAKMYR 0.000199240 0.000002182 1.11% 1.24% 0.83% -3.30% -7.04% 2025-06-23
LAKMZN 0.00296377 0.00000224 0.08% 0.04% 0.21% 0.65% 3.04% 2025-06-23
LAKNAD 0.00083855 0.00000498 0.60% 0.99% 0.88% -3.36% 3.03% 2025-06-23
LAKNIO 0.00170574 0.00000001 0.00% -0.01% 0.17% 1.15% 1.91% 2025-06-23
LAKRWF 0.0669363 0.0000055 0.01% 1.63% 1.87% 6.09% 11.93% 2025-06-23
LAKSCR 0.00065747 0.00002640 -3.86% -0.19% -3.51% 0.13% 2.18% 2025-06-23
LAKSDG 0.0278564 0.0000162 0.06% 0.08% 0.25% 0.96% 2.31% 2025-06-23
LAKTTD 0.000315026 0.000000019 0.01% 0.11% 0.15% 1.05% 2.10% 2025-06-23
LAKSGD 0.000060134 0.000000590 0.99% 1.27% 1.19% -4.44% -2.13% 2025-06-24
LAKSLL 1.04195 0.00041 0.04% 0.10% -1.07% -1.15% 1.76% 2025-06-23
LAKSOL 0.000 0.000 2.57% 6.62% 24.12% 34.67% -4.52% 2025-06-24
LAKSOS 0.0264921 0.0000049 -0.02% 0.00% 0.17% 1.23% 2.56% 2025-06-23
LAKSRD 0.00174496 0.00000496 -0.28% 1.53% 2.73% 6.85% 24.02% 2025-06-23
LAKSSP 0.2098361 0.0001126 0.05% 0.14% 0.93% 17.28% 197.32% 2025-06-22
LAKSTD 0.00099924 0.00000136 0.14% 0.61% -1.15% -9.28% -4.67% 2025-06-23
LAKSVC 0.000405609 0.000000026 0.01% -0.05% 0.12% 0.61% 1.95% 2025-06-23
LAKSYP 0.60296 0.00032 0.05% 0.04% 0.20% 0.62% 1.81% 2025-06-22
LAKSZL 0.00083986 0.00000315 0.38% 1.15% 1.03% -3.14% 3.24% 2025-06-23
LAKTHB 0.00152503 0.00000510 0.34% 1.54% 0.66% -3.59% -8.72% 2025-06-23
LAKTJS 0.00045775 0.00000004 0.01% -1.99% -3.54% -8.44% -5.29% 2025-06-23
LAKTMT 0.000162360 0.000000109 0.07% 0.08% 0.26% 0.83% 2.01% 2025-06-23
LAKTND 0.000137464 0.000000256 0.19% 1.14% -0.73% -6.44% -3.70% 2025-06-23