Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LAKJPY 0.0067098 0.0000399 -0.59% -0.20% -2.12% -7.45% -7.84% 2025-05-09
LAKCNY 0.000334705 0.000000366 -0.11% -0.56% -1.86% -1.00% -1.07% 2025-05-09
LAKCHF 0.0000383418 0.0000001547 -0.40% -0.09% -3.64% -8.29% -9.67% 2025-05-09
LAKCAD 0.000064430 0.000000021 0.03% 0.56% -1.41% -2.74% 0.54% 2025-05-09
LAKMXN 0.00090119 0.00000260 -0.29% -0.63% -4.07% -6.19% 14.55% 2025-05-09
LAKINR 0.00394644 0.00003627 -0.91% 0.77% -1.32% 0.08% 0.92% 2025-05-09
LAKBRL 0.000261795 0.000000129 -0.05% -0.21% -3.14% -8.13% 8.65% 2025-05-09
LAKRUB 0.00387373 0.00006145 1.61% 2.15% -3.10% -25.93% -10.40% 2025-05-09
LAKKRW 0.06467 0.00031 -0.48% -2.62% -3.68% -5.05% 1.06% 2025-05-09
LAKIDR 0.76342 0.00227 -0.30% -0.63% -2.29% 1.85% 1.67% 2025-05-09
LAKTRY 0.00179232 0.00001884 1.06% 0.82% 1.71% 10.09% 18.50% 2025-05-09
LAKSAR 0.000173497 0.000000017 -0.01% 0.03% -0.44% 0.24% -1.27% 2025-05-09
LAKSEK 0.000447340 0.000003041 -0.68% -0.74% -3.37% -12.25% -11.95% 2025-05-09
LAKNGN 0.0743592 0.0001179 -0.16% 0.08% 2.02% 4.52% 11.80% 2025-05-09
LAKPLN 0.000173625 0.000001535 -0.88% -1.04% -3.27% -8.77% -6.75% 2025-05-09
LAKARS 0.05111008 0.00037768 -0.73% -5.73% 2.33% 7.59% 23.61% 2025-05-09
LAKNOK 0.000478645 0.000004109 -0.85% -0.84% -4.41% -8.75% -5.81% 2025-05-09
LAKTWD 0.00139635 0.00000438 -0.31% -6.00% -7.71% -7.62% -7.89% 2025-05-09
LAKIRR 1.94276 0.00027 -0.01% 0.02% -0.33% 0.39% -1.45% 2025-05-09
LAKAED 0.000169889 0.000000024 -0.01% 0.02% -0.34% 0.38% -1.28% 2025-05-09
LAKCOP 0.19660 0.00032 -0.16% 0.46% -1.54% -3.15% 7.84% 2025-05-09
LAKCRC 0.0234783 0.0000033 -0.01% 0.38% -0.49% 0.57% -2.13% 2025-05-09
LAKCUC 0.00111024 0.00000031 -0.03% -0.01% -0.43% 0.40% -1.18% 2025-05-08
LAKCVE 0.00454515 0.00000426 -0.09% 0.42% -3.11% -7.53% -5.69% 2025-05-09
LAKCZK 0.00102271 0.00000412 -0.40% 0.07% -3.77% -8.76% -5.55% 2025-05-09
LAKDAI 0.000 0.000 -0.02% 0.02% -0.34% 0.41% -1.32% 2025-05-09
LAKDJF 0.0082368 0.0000011 -0.01% 0.02% -0.06% 0.66% -1.08% 2025-05-09
LAKDKK 0.000305612 0.000001816 -0.59% -0.03% -3.41% -7.87% -5.72% 2025-05-09
LAKDOP 0.00272202 0.00000008 0.00% 0.22% -4.98% -2.98% -0.01% 2025-05-09
LAKDOT 0.000 0.000 -5.30% -11.02% -22.76% 41.40% 47.88% 2025-05-09
LAKDZD 0.0061486 0.0000018 0.03% 0.29% -0.36% -1.40% -2.37% 2025-05-09
LAKEGP 0.00234135 0.00000032 -0.01% -0.32% -2.26% 0.05% 5.42% 2025-05-09
LAKERN 0.00069380 0.00000010 -0.01% 0.02% -0.33% 0.38% -1.28% 2025-05-09
LAKETB 0.00626018 0.00005329 0.86% 1.17% 4.27% 6.48% 133.34% 2025-05-09
LAKETH 0.000000019974 0.000000000992 -4.73% -20.57% -28.17% 44.38% 29.11% 2025-05-09
LAKEUR 0.0000410350 0.0000001764 -0.43% 0.18% -3.18% -7.75% -5.58% 2025-05-09
LAKFJD 0.000104884 0.000000209 -0.20% 0.08% -0.85% -2.30% -1.42% 2025-05-09
LAKGBP 0.0000347692 0.0000001560 -0.45% -0.20% -3.98% -5.53% -7.06% 2025-05-09
LAKGEL 0.000126827 0.000000018 -0.01% -0.13% 0.29% -2.22% 1.40% 2025-05-09
LAKGHS 0.000608233 0.000002087 -0.34% -7.36% -15.47% -10.20% -7.28% 2025-05-09
LAKGMD 0.00336263 0.00000047 -0.01% 0.02% 0.22% 1.15% 5.89% 2025-05-09
LAKGNF 0.40058 0.00003 -0.01% 0.01% 0.22% 1.07% -0.53% 2025-05-09
LAKGTQ 0.000355759 0.000000049 -0.01% -0.12% -0.51% 0.21% -2.30% 2025-05-09
LAKGYD 0.0096855 0.0000060 -0.06% 0.02% -0.33% 0.48% -1.00% 2025-05-09
LAKHKD 0.000359769 0.000000157 0.04% 0.30% -0.11% 0.53% -1.74% 2025-05-09
LAKHNL 0.00120161 0.00000017 -0.01% 0.05% 1.08% 3.02% 3.33% 2025-05-09
LAKHTG 0.00605227 0.00001077 0.18% 0.27% 0.21% 0.89% -2.64% 2025-05-09
LAKHUF 0.0165613 0.0001531 -0.92% -0.04% -3.32% -9.50% -1.74% 2025-05-09
LAKAFN 0.00328400 0.00003424 1.05% 0.24% -1.99% 1.31% -2.92% 2025-05-09
LAKALG 0.000 0.000 -3.61% -5.17% -21.13% 47.67% -18.18% 2025-05-09
LAKALL 0.00403006 0.00001860 -0.46% 0.40% -2.67% -7.74% -8.30% 2025-05-09
LAKAMD 0.0180042 0.0000025 -0.01% -0.16% -0.72% -1.22% -0.97% 2025-05-09
LAKAOA 0.0426064 0.0000035 -0.01% 0.29% 0.67% 0.22% 7.68% 2025-05-09
LAKBSD 0.0000462535 0.0000000064 -0.01% -0.03% -0.44% 0.38% -1.21% 2025-05-09
LAKBWP 0.00062760 0.00000119 0.19% -0.87% -4.25% -2.47% -2.08% 2025-05-09
LAKBYR 0.000151304 0.000000086 -0.06% -0.02% -0.18% 0.54% -1.35% 2025-05-09
LAKATM 0.000 0.000 -8.41% -10.49% -8.77% 25.20% 81.52% 2025-05-09
LAKAUD 0.000072027 0.000000255 -0.35% -0.58% -4.53% -3.25% 1.72% 2025-05-09
LAKAVX 0.000 0.000 -4.21% -6.43% -20.43% 54.33% 49.08% 2025-05-09
LAKAZN 0.000078631 0.000000011 -0.01% 0.02% -0.04% 0.68% -1.28% 2025-05-09
LAKBCH 0.000 0.000 3.23% -11.35% -26.39% 6.84% 10.04% 2025-05-09
LAKBDT 0.00562058 0.00000156 -0.03% 0.03% 0.09% 2.51% 2.50% 2025-05-08
LAKBGN 0.000080148 0.000000455 -0.56% 0.06% -3.32% -7.94% -5.69% 2025-05-09
LAKBHD 0.0000174376 0.0000000015 -0.01% 0.02% -0.33% 0.36% -1.28% 2025-05-09
LAKBIF 0.13760 0.00001 -0.01% 0.04% 1.19% 0.98% 2.36% 2025-05-09
LAKBNB 0.000 0.000 -1.10% -5.52% -8.48% 10.40% -7.40% 2025-05-09
LAKBND 0.000059958 0.000000193 -0.32% -1.13% -3.47% -4.68% -5.70% 2025-05-09
LAKBOB 0.000320768 0.000000418 0.13% 0.02% 0.76% 0.38% -0.95% 2025-05-09
LAKISK 0.0060194 0.0000240 -0.40% 0.86% -2.11% -6.01% -7.85% 2025-05-09
LAKJMD 0.0073525 0.0000047 -0.06% 0.24% 0.71% 3.14% 0.07% 2025-05-09
LAKJOD 0.0000327983 0.0000000230 -0.07% 0.03% -0.43% 0.34% -1.23% 2025-05-08
LAKKES 0.0059783 0.0000008 -0.01% -0.10% -0.53% 0.70% -2.97% 2025-05-09
LAKKGS 0.00404487 0.00000056 -0.01% 0.02% -0.27% 0.91% -2.33% 2025-05-09
LAKKHR 0.18538 0.00021 0.11% 0.17% -0.01% 0.16% -2.67% 2025-05-09
LAKKMF 0.0200509 0.0001443 -0.71% -0.45% -2.78% -8.19% -6.67% 2025-05-09
LAKILS 0.000163896 0.000001587 -0.96% -2.07% -5.64% -2.21% -6.04% 2025-05-09
LAKIQD 0.06059 0.00001 -0.01% 0.02% -0.26% 0.46% -1.28% 2025-05-09
LAKCDF 0.13425 0.00011 -0.08% 0.00% -0.53% 2.00% 2.97% 2025-05-08
LAKCLP 0.0430703 0.0004838 -1.11% -1.71% -5.45% -6.00% -0.66% 2025-05-09
LAKKYD 0.0000384535 0.0000000107 -0.03% -0.01% -0.43% 0.40% -1.03% 2025-05-08
LAKKZT 0.0238757 0.0000660 0.28% 0.36% -1.13% -1.23% 15.86% 2025-05-08
LAKLBP 4.14431 0.00058 -0.01% 0.02% -0.22% 0.50% -1.28% 2025-05-09
LAKLKR 0.0138187 0.0000084 -0.06% -0.48% -1.01% 2.29% -1.27% 2025-05-09
LAKLNK 0.000 0.000 -0.51% -7.37% -20.89% 25.55% -11.93% 2025-05-09
LAKLRD 0.0092520 0.0000026 -0.03% -0.01% -0.43% 8.83% 2.14% 2025-05-08
LAKLSL 0.00084448 0.00000264 0.31% -1.52% -5.68% -2.67% -3.00% 2025-05-09
LAKLTC 0.000000469531 0.000000019285 -3.95% -9.75% -23.11% 4.66% -16.83% 2025-05-09
LAKLUN 0.66 0.11 -14.20% 0.02% -28.00% 57.75% 41.11% 2025-05-09
LAKLYD 0.000252313 0.000001219 -0.48% -0.07% -1.68% 11.67% 10.69% 2025-05-09
LAKMAD 0.000427035 0.000001678 -0.39% -0.28% -3.56% -8.39% -9.38% 2025-05-09
LAKMDL 0.00079232 0.00000057 -0.07% 0.66% -3.10% -5.94% -4.32% 2025-05-09
LAKMGA 0.20735 0.00112 -0.54% -1.41% -3.68% -4.10% -0.24% 2025-05-09
LAKMKD 0.00253319 0.00002590 1.03% 0.88% -1.91% -6.71% -5.39% 2025-05-08
LAKMMK 0.09685 0.00003 -0.03% -0.01% -0.43% 0.40% -1.18% 2025-05-08
LAKMNT 0.16547 0.00014 0.08% 0.12% 1.04% 5.01% 3.94% 2025-05-09
LAKMOP 0.000370722 0.000000134 0.04% 0.29% -0.03% 0.52% -1.74% 2025-05-09
LAKMTC 0.000 0.000 -0.55% -4.37% -26.42% 79.37% 171.61% 2025-05-09
LAKMUR 0.00211425 0.00001821 0.87% 1.42% 1.81% -1.95% -2.28% 2025-05-09
LAKMVR 0.00071508 0.00000010 -0.01% 0.02% -0.07% 0.64% -1.22% 2025-05-09
LAKMWK 0.0801883 0.0000111 -0.01% 0.02% 0.63% 0.38% -1.32% 2025-05-09
LAKTZS 0.12477 0.00036 -0.29% 1.05% 1.07% 11.66% 2.42% 2025-05-09
LAKUAH 0.00192067 0.00000143 -0.07% -0.04% -0.15% -0.87% 3.53% 2025-05-09
LAKUGX 0.16922 0.00003 -0.02% -0.41% -1.20% 0.00% -4.48% 2025-05-09
LAKUNI 0.000 0.000 -1.95% -15.12% -14.00% 111.54% 18.08% 2025-05-09
LAKURY 0.00193272 0.00000117 -0.06% -0.41% -3.01% -3.93% 6.75% 2025-05-09
LAKUSC 0.000 0.000 -0.03% 0.01% -0.34% 0.39% -1.28% 2025-05-09
LAKUSD 0.0000462535 0.0000000064 -0.01% 0.02% -0.33% 0.38% -1.28% 2025-05-09
LAKUST 0.000 0.000 -0.03% 0.04% -0.36% 0.18% -1.30% 2025-05-09
LAKUZS 0.59552 0.00032 -0.05% -0.17% -1.05% 0.19% 0.10% 2025-05-09
LAKVND 1.20160 0.00053 0.04% -0.08% -0.26% 2.35% 0.78% 2025-05-09
LAKXAF 0.0269681 0.0003345 -1.23% 0.90% -2.98% -8.58% -5.83% 2025-05-09
LAKXLM 0.000 0.000 -1.89% -7.66% -18.62% 12.28% -64.02% 2025-05-09
LAKXMR 0.000 0.000 -0.85% -9.82% -32.89% -35.73% -56.53% 2025-05-09
LAKXOF 0.0269683 0.0002648 0.99% 1.02% -1.55% -6.61% -5.83% 2025-05-09
LAKXPF 0.00490315 0.00001960 -0.40% 0.18% -2.78% -7.39% -6.11% 2025-05-09
LAKXRP 0.000019634 0.000000272 -1.36% -6.03% -13.17% -11.62% -78.21% 2025-05-09
LAKYER 0.0113113 0.0000072 0.06% -0.03% -0.55% -1.44% -3.61% 2025-05-09
LAKZAR 0.00084464 0.00000355 0.42% -1.48% -5.60% -2.76% -2.38% 2025-05-09
LAKZIG 0.001 0.000 0.01% 0.12% -0.19% 4.44% 95.79% 2025-05-09
LAKZMW 0.001 0.000 -0.82% -5.72% -6.76% -5.69% -5.14% 2025-05-09
LAKADA 0.000 0.000 -1.90% -9.74% -19.58% 8.11% -41.64% 2025-05-09
LAKNPR 0.0063135 0.0000308 -0.49% 0.99% -1.92% 0.03% 0.78% 2025-05-09
LAKNZD 0.000078262 0.000000121 -0.15% -0.03% -4.76% -5.00% 0.80% 2025-05-09
LAKOMR 0.0000178076 0.0000000011 -0.01% 0.02% -0.34% 0.38% -1.26% 2025-05-09
LAKPAB 0.0000462951 0.0000000352 0.08% 0.11% -0.24% 0.47% -1.21% 2025-05-09
LAKPEN 0.000167983 0.000000204 -0.12% -0.92% -2.57% -2.88% -3.70% 2025-05-09
LAKPGK 0.000191910 0.000000045 -0.02% 0.13% 4.99% 2.53% 5.60% 2025-05-09
LAKPHP 0.00256087 0.00001382 -0.54% -0.92% -3.76% -4.32% -4.66% 2025-05-09
LAKPKR 0.0130210 0.0000359 -0.28% 0.16% -0.04% 1.52% -0.29% 2025-05-09
LAKPYG 0.36965 0.00031 -0.08% -0.09% -0.47% 2.69% 5.43% 2025-05-09
LAKQAR 0.000168710 0.000000078 0.05% 0.09% 0.10% 0.47% -1.22% 2025-05-09
LAKRON 0.000209792 0.000001047 -0.50% 2.88% -0.55% -5.24% -2.96% 2025-05-09
LAKRSD 0.00481883 0.00001024 -0.21% 0.40% -2.93% -7.45% -5.33% 2025-05-09
LAKMYR 0.000198751 0.000000713 0.36% -0.39% -4.74% -3.53% -10.38% 2025-05-09
LAKMZN 0.00295513 0.00000134 -0.05% 0.44% 0.64% 0.36% -0.68% 2025-05-09
LAKNAD 0.00084440 0.00000272 0.32% -1.99% -5.69% -2.68% -3.00% 2025-05-09
LAKNIO 0.00170138 0.00000098 -0.06% -0.03% 0.17% 0.89% -1.23% 2025-05-09
LAKRWF 0.0664611 0.0011301 1.73% 1.82% 2.15% 5.34% 8.80% 2025-05-09
LAKSCR 0.00065743 0.00000116 0.18% 0.01% -1.30% 0.12% 3.78% 2025-05-09
LAKSDG 0.0277692 0.0000085 -0.03% 0.02% -0.07% 0.65% -1.39% 2025-05-09
LAKTTD 0.000314098 0.000000182 -0.06% 0.16% 0.21% 0.75% -1.25% 2025-05-09
LAKSGD 0.000059992 0.000000185 -0.31% -1.16% -3.61% -4.66% -5.32% 2025-05-09
LAKSLL 1.05191 0.00015 -0.01% -0.22% 0.12% -0.20% -1.16% 2025-05-09
LAKSOL 0.000 0.000 -3.04% -10.83% -29.94% 12.06% -11.20% 2025-05-09
LAKSOS 0.0264232 0.0000143 -0.05% -0.02% 0.24% 0.96% -1.24% 2025-05-09
LAKSRD 0.00169511 0.00000024 0.01% -0.55% 0.16% 3.79% 9.06% 2025-05-08
LAKSSP 0.2077651 0.0001703 0.08% 0.01% 0.50% 16.12% 181.52% 2025-05-08
LAKSTD 0.00101397 0.00000597 -0.59% 0.02% -2.36% -7.94% -5.20% 2025-05-09
LAKSVC 0.000404551 0.000000445 -0.11% -0.07% -0.37% 0.34% -1.34% 2025-05-09
LAKSYP 0.60161 0.00017 -0.03% -0.01% -0.43% 0.40% -1.15% 2025-05-08
LAKSZL 0.00084055 0.00000162 -0.19% -2.34% -6.07% -3.06% -3.03% 2025-05-09
LAKTHB 0.00152313 0.00000345 -0.23% -1.95% -3.84% -3.71% -11.42% 2025-05-09
LAKTJS 0.00047853 0.00000026 -0.05% 0.51% -4.70% -4.28% -6.49% 2025-05-09
LAKTMT 0.000161864 0.000000022 -0.01% 0.02% -0.20% 0.52% -1.30% 2025-05-09
LAKTND 0.000139181 0.000000725 0.52% 1.57% -2.47% -5.27% -5.28% 2025-05-09