LAKAUD - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7776		0.0042	0.54%	22.56%	2021-04-19
AUDNZD	1.0817		-0.0008	-0.07%	3.03%	2021-04-19
AUDJPY	84.0410		-0.0920	-0.11%	22.97%	2021-04-19
AUDCNY	5.0617		0.0129	0.26%	12.60%	2021-04-19
AUDCHF	0.7101		-0.0013	-0.19%	15.59%	2021-04-19
AUDCAD	0.9706		0.0036	0.37%	8.29%	2021-04-19
AUDINR	58.2108		0.5693	0.99%	29.87%	2021-04-19
AUDBRL	4.3208		-0.0319	-0.73%	47.12%	2021-04-16
AUDEUR	0.6468		0.0018	0.28%	18.56%	2021-04-19
AUDGBP	0.5605		0.0019	0.34%	10.65%	2021-04-19

	Gerçek	Chg	%Chg
EURUSD	1.20391	0.0057	0.48%
GBPUSD	1.39570	0.0118	0.85%
AUDUSD	0.77743	0.0040	0.52%
NZDUSD	0.71874	0.0044	0.61%
USDJPY	108.09	0.6970	-0.64%
USDCNY	6.50975	0.0175	-0.27%
USDCHF	0.91342	0.0064	-0.69%
USDCAD	1.24818	0.0025	-0.20%
USDMXN	19.8210	0.0826	-0.42%
USDINR	74.8420	0.3120	0.42%
USDBRL	5.5745	0.0138	-0.25%
USDRUB	76.2238	0.4213	0.56%
DXY	91.045	0.5110	-0.56%
BTCUSD	56,589.48	3,443	-5.73%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,140	60	-0.18%
S&P 500	4,176	9	-0.22%
NASDAQ 100	13,978	63	-0.45%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,014	6	-0.08%
DAX	15,435	24	-0.16%
CAC 40	6,313	26	0.42%
FTSE MIB	24,767	28	0.11%
IBEX 35	8,715	102	1.18%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,594	5	-0.13%
TSX	19,351	29	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.1700	0.04	0.06%
Brent	66.8500	0.08	0.12%
Natural gas	2.7090	0.03	1.08%
Gasoline	2.0412	0.00	0.06%
Heating oil	1.8934	0.00	-0.12%
Gold	1,775.42	0.89	-0.05%
Silver	25.861	0.09	-0.36%
Copper	4.2850	0.11	2.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.0000	9.75	0.68%
Wheat	656.0000	3.50	0.54%
Coffee	130.45	1.30	1.01%
Orange Juice	113.65	0.30	-0.26%
Cotton	84.74	1.03	1.23%
[+]

	Gerçek	Chg	%Chg
US	1.5976	0.025	0.02%
UK	0.7780	0.013	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Russia	7.1500	0.070	0.07%
[+]