LAKCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	118.3460		0.0920	0.08%	6.39%	2021-04-19
CHFCNY	7.1208		0.0261	0.37%	-2.68%	2021-04-19
CHFAUD	1.4056		-0.00002	-0.001%	-18.97%	2021-04-19
CHFBRL	6.0740		-0.0175	-0.29%	18.24%	2021-04-16
CHFCAD	1.3645		0.0047	0.35%	-7.46%	2021-04-19
CHFEUR	0.9090		0.0017	0.19%	-3.92%	2021-04-19
CHFGBP	0.7877		0.0021	0.27%	-10.31%	2021-04-19
CHFINR	81.8268		0.7974	0.98%	5.30%	2021-04-19
CHFNZD	1.5208		-0.0011	-0.07%	-14.28%	2021-04-19
CHFUSD	1.0942		0.0070	0.65%	7.46%	2021-04-19

	Gerçek	Chg	%Chg
EURUSD	1.20337	0.0052	0.43%
GBPUSD	1.39268	0.0088	0.64%
AUDUSD	0.77704	0.0036	0.47%
NZDUSD	0.71869	0.0043	0.60%
USDJPY	108.14	0.6420	-0.59%
USDCNY	6.50692	0.0203	-0.31%
USDCHF	0.91392	0.0059	-0.64%
USDCAD	1.24920	0.0015	-0.12%
USDMXN	19.8457	0.0579	-0.29%
USDINR	74.8200	0.2900	0.39%
USDBRL	5.5611	0.0272	-0.49%
USDRUB	76.2152	0.4127	0.54%
DXY	91.121	0.4351	-0.48%
BTCUSD	57,130.73	2,902	-4.83%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,110	91	-0.27%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,979	62	-0.45%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,011	8	-0.12%
DAX	15,443	16	-0.11%
CAC 40	6,308	21	0.33%
FTSE MIB	24,727	18	-0.07%
IBEX 35	8,688	75	0.87%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,595	3	-0.08%
TSX	19,351	29	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Gerçek	Chg	%Chg
Crude Oil	62.9100	0.22	-0.35%
Brent	66.5700	0.20	-0.30%
Natural gas	2.7190	0.04	1.46%
Gasoline	2.0317	0.01	-0.38%
Heating oil	1.8859	0.01	-0.52%
Gold	1,781.78	5.47	0.31%
Silver	26.042	0.09	0.34%
Copper	4.2760	0.10	2.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.0000	8.75	0.61%
Wheat	656.7500	4.50	0.69%
Coffee	130.05	0.90	0.70%
Cotton	84.73	1.02	1.22%
Rice	12.9400	0.06	0.47%
[+]

	Gerçek	Chg	%Chg
US	1.5835	0.011	0.01%
UK	0.7660	0.001	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Poland	1.4820	0.001	0.00%
[+]