CHFGYD - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	118.0840		-0.3000	-0.25%	5.98%	2021-04-14
CHFCNY	7.0734		-0.0353	-0.50%	-3.46%	2021-04-14
CHFAUD	1.4150		-0.0055	-0.38%	-18.43%	2021-04-14
CHFBRL	6.2086		-0.0084	-0.14%	20.86%	2021-04-13
CHFCAD	1.3649		0.0032	0.24%	-7.43%	2021-04-14
CHFEUR	0.9093		0.0005	0.05%	-3.90%	2021-04-14
CHFGBP	0.7891		-0.0005	-0.07%	-10.16%	2021-04-14
CHFINR	81.7415		0.0056	0.01%	5.19%	2021-04-14
CHFNZD	1.5299		-0.0080	-0.52%	-13.77%	2021-04-14
CHFUSD	1.0837		-0.0024	-0.22%	6.43%	2021-04-14

	Gerçek	Chg	%Chg
EURUSD	1.19820	0.0032	0.27%
GBPUSD	1.37905	0.0037	0.27%
AUDUSD	0.77296	0.0084	1.09%
NZDUSD	0.71437	0.0082	1.16%
USDJPY	108.97	0.0390	-0.04%
USDCNY	6.52747	0.0152	-0.23%
USDCHF	0.92274	0.0020	0.21%
USDCAD	1.25153	0.0023	-0.18%
USDMXN	20.0536	0.0300	-0.15%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6826	0.0340	-0.59%
USDRUB	75.8020	0.0980	-0.13%
DXY	91.622	0.2299	-0.25%
BTCUSD	62,633.04	931	-1.47%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,876	199	0.59%
S&P 500	4,142	1	0.02%
NASDAQ 100	13,881	106	-0.76%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,937	46	0.67%
DAX	15,211	23	-0.15%
CAC 40	6,207	23	0.38%
FTSE MIB	24,499	96	-0.39%
IBEX 35	8,584	59	0.69%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,220	17	0.09%
[+]

	Gerçek	Chg	%Chg
Apple	133.01	1.41	-1.05%
Tesla	747.74	14.38	-1.89%
Microsoft	256.38	2.09	-0.81%
Amazon	3,346.00	54.00	-1.59%
Facebook	304.73	5.03	-1.62%
Alibaba	241.53	0.34	-0.14%
Visa	222.81	1.81	0.82%
JPMorgan Chase	151.91	2.16	-1.40%
Intel	64.45	0.77	-1.18%
Johnson & Johnson	159.98	0.50	0.31%
Procter & Gamble	135.32	0.21	0.16%
Exxon Mobil	57.39	1.69	3.03%
3M	197.20	0.73	0.37%
Goldman Sachs	338.72	11.04	3.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.2700	3.09	5.13%
Brent	66.6900	3.02	4.74%
Natural gas	2.6160	0.00	-0.11%
Gasoline	2.0440	0.07	3.46%
Heating oil	1.8889	0.07	4.10%
Gold	1,735.54	8.29	-0.48%
Silver	25.419	0.09	0.35%
Copper	4.1380	0.09	2.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.5000	17.75	2.82%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	Gerçek	Chg	%Chg
US	1.6430	0.020	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]