CHFURY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	123.9170		0.1790	0.14%	6.55%	2021-10-19
CHFAUD	1.4496		-0.0116	-0.79%	-5.17%	2021-10-19
CHFCAD	1.3400		-0.0001	-0.01%	-7.23%	2021-10-19
CHFEUR	0.9316		-0.0008	-0.09%	0.23%	2021-10-19
CHFGBP	0.7856		-0.0029	-0.36%	-6.44%	2021-10-19
CHFHKD	8.4248		0.0033	0.04%	-0.81%	2021-10-19
CHFNZD	1.5153		-0.0125	-0.82%	-8.77%	2021-10-19
CHFSEK	9.3443		-0.0320	-0.34%	-3.06%	2021-10-19
CHFSGD	1.4568		-0.0039	-0.27%	-3.15%	2021-10-19
CHFUSD	1.0837		0.0010	0.09%	-0.25%	2021-10-19

	Gerçek	Chg	%Chg
EURUSD	1.16327	0.0020	0.17%
GBPUSD	1.37925	0.0060	0.44%
AUDUSD	0.74723	0.0062	0.84%
NZDUSD	0.71496	0.0063	0.88%
BTCUSD	64,162.53	2,128	3.43%
USDJPY	114.36	0.0730	0.06%
USDCNY	6.37069	0.0575	-0.89%
USDCHF	0.92279	0.0008	-0.08%
USDCAD	1.23655	0.0011	-0.09%
USDMXN	20.2358	0.1834	-0.90%
USDINR	75.1005	0.0900	-0.12%
USDBRL	5.5846	0.0729	1.32%
USDRUB	70.7800	0.3400	-0.48%
DXY	93.783	0.1702	-0.18%

	Gerçek	Chg	%Chg
US30	35,467	208	0.59%
US500	4,522.34	36	0.80%
USNDX	15,416	116	0.76%
JP225	29,216	190	0.65%
GB100	7,226	22	0.31%
DE40	15,508	34	0.22%
FR40	6,657	16	-0.24%
IT40	26,422	153	0.58%
ES35	9,000	64	0.72%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Gerçek	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	166.82	1.18	-0.70%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Gerçek	Chg	%Chg
Ham Petrol	83.0300	0.59	0.72%
Brent	85.1000	0.77	0.91%
Doğal Gaz	5.0650	0.08	1.52%
Benzin	2.4808	0.01	-0.23%
Kalorifer yakıtı	2.5607	0.01	0.45%
Altın	1,769.52	4.92	0.28%
Gümüş	23.640	0.47	2.05%
Bakır	4.7005	0.03	-0.63%
Soya	1,226.7500	5.25	0.43%
Buğday	736.0000	0.25	-0.03%
Kömür	239.35	0.65	-0.27%
Çelik	5,578.00	5.00	-0.09%
Demir Cevheri	115.00	0.00	0.00%
Kereste	707.00	42.00	-5.61%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6407	0.049	0.05%
İngiltere	1.1550	0.018	0.02%
Japonya	0.0910	0.002	0.00%
Avustralya	1.7640	0.025	0.03%
Almanya	-0.1050	0.043	0.04%
Brezilya	11.5650	0.420	0.42%
Rusya	7.4800	0.020	-0.02%
Hindistan	6.3870	0.059	0.06%
Kanada	1.6300	0.038	0.04%
Italya	0.9454	0.047	0.05%
Fransa	0.2350	0.040	0.04%
Güney Afrika	9.3750	0.105	-0.11%
Çin	3.0090	0.053	-0.05%
Isviçre	-0.0760	0.018	0.02%