GHSGMD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

9.023

Günlük Değişim:

-0.0175 -0.19%

Yıllık:

-2.54%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GHSEUR	0.1475		0.0002	0.14%	-10.46%	2020-09-18
GHSUSD	0.1745		0	0%	-4.01%	2020-09-18
GMDEUR	0.0163		0.0001	0.32%	-8.14%	2020-09-18
GMDUSD	0.0193		0.00004	0.19%	-1.51%	2020-09-18
GHSAUD	0.2395		0.0009	0.39%	-10.59%	2020-09-18
GHSCAD	0.2300		0.0005	0.21%	-4.62%	2020-09-18
GHSCHF	0.1589		0.0004	0.23%	-11.97%	2020-09-18
GHSGBP	0.1346		0.0001	0.07%	-7.29%	2020-09-18
GHSJPY	18.2202		-0.0572	-0.31%	-7.21%	2020-09-18
GHSNZD	0.2579		-0.0001	-0.05%	-10.63%	2020-09-18
GMDAUD	0.0265		0.0001	0.53%	-8.31%	2020-09-18
GMDCAD	0.0255		0.0001	0.55%	-1.99%	2020-09-18
GMDCHF	0.0176		0.0001	0.42%	-9.68%	2020-09-18
GMDGBP	0.0149		0.0001	0.40%	-4.74%	2020-09-18
GMDJPY	2.0202		-0.0016	-0.08%	-4.75%	2020-09-18
GMDNZD	0.0286		0.00005	0.17%	-8.27%	2020-09-18
GHSBRL	0.9161		0.0017	0.19%	20.91%	2020-09-18
GHSCNY	1.1821		0.0038	0.32%	-8.44%	2020-09-18
GMDBRL	0.1015		0.0004	0.38%	24.07%	2020-09-18
GMDCNY	0.1310		0.0007	0.53%	-6.04%	2020-09-18
GHSGMD	9.0227		-0.0175	-0.19%	-2.54%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18321	0.0020	-0.16%
GBPUSD	1.29364	0.0040	-0.31%
AUDUSD	0.72946	0.0022	-0.30%
NZDUSD	0.67684	0.0004	0.07%
USDJPY	104.39	0.3430	-0.33%
USDCNY	6.77162	0.0200	0.30%
USDCHF	0.91099	0.0027	0.30%
USDCAD	1.31830	0.0033	0.25%
USDMXN	20.9326	0.0498	0.24%
USDINR	73.6060	0.0060	0.01%
USDBRL	5.2869	0.0475	0.91%
USDRUB	75.5260	0.3365	0.45%
DXY	92.998	0.0278	0.03%
BTCUSD	10,942.66	2	0.02%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,866	36	-0.13%
S&P 500	3,363	6	0.18%
NASDAQ 100	11,112	31	0.28%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,026	24	-0.40%
DAX	13,196	13	-0.10%
CAC 40	4,997	43	-0.85%
FTSE MIB	19,541	199	-1.01%
IBEX 35	6,965	121	-1.71%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,961	10	-0.35%
TSX	16,261	14	0.09%
[+]

	Gerçek	Chg	%Chg
Apple	109.80	0.52	-0.47%
Tesla	444.48	21.38	5.05%
Microsoft	202.89	0.02	-0.01%
Amazon	3,013.00	4.27	0.14%
Alphabet	1,489.54	5.93	0.40%
Facebook	258.67	3.85	1.51%
Alibaba	274.76	0.83	-0.30%
Visa	205.15	0.09	-0.04%
JPMorgan Chase	98.02	0.51	-0.52%
Intel	50.15	0.17	-0.34%
Johnson & Johnson	147.04	0.13	-0.09%
Procter & Gamble	137.09	0.41	-0.30%
Exxon Mobil	37.20	0.42	-1.12%
3M	170.95	1.43	-0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.2700	0.30	0.73%
Brent	43.4100	0.11	0.25%
Natural gas	2.0060	0.04	1.78%
Gasoline	1.2259	0.00	0.38%
Heating oil	1.1611	0.00	0.28%
Gold	1,950.90	8.30	0.43%
Silver	26.922	0.18	-0.66%
Copper	3.0670	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,036.5000	9.00	0.88%
Wheat	560.0000	4.00	0.72%
Coffee	117.00	1.10	-0.93%
Cotton	64.10	0.20	-0.31%
Orange Juice	117.50	0.35	0.30%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.17	0.015	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
[+]