GHSCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.1830

Günlük Değişim:

0.0047 0.40%

Yıllık:

-10.44%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYUSD	0.1480		0.0004	0.30%	5.19%	2020-09-21
CNYEUR	0.1247		0.0001	0.07%	-2.58%	2020-09-21
CNYAUD	0.2022		-0.0001	-0.07%	-2.63%	2020-09-21
CNYCAD	0.1950		0.0001	0.05%	4.50%	2020-09-21
CNYCHF	0.1346		0.0001	0.10%	-3.35%	2020-09-21
CNYGBP	0.1142		-0.0001	-0.05%	0.91%	2020-09-21
CNYJPY	15.4305		0.0053	0.03%	2.00%	2020-09-21
CNYNZD	0.2184		0.0002	0.09%	-2.32%	2020-09-21
CNYSGD	0.2005		-0.0001	-0.04%	3.48%	2020-09-21
GHSEUR	0.1474		0.0001	0.09%	-12.81%	2020-09-18
GHSUSD	0.1745		0	0%	-6.07%	2020-09-18
GHSAUD	0.2393		0.0008	0.34%	-12.75%	2020-09-18
GHSCAD	0.2304		0.0009	0.41%	-6.48%	2020-09-18
GHSCHF	0.1590		0.0005	0.33%	-13.50%	2020-09-18
GHSGBP	0.1351		0.0006	0.45%	-9.62%	2020-09-18
GHSJPY	18.2480		-0.0295	-0.16%	-8.67%	2020-09-18
GHSNZD	0.2582		0.0001	0.06%	-12.59%	2020-09-18
GHSCNY	1.1830		0.0047	0.40%	-10.44%	2020-09-18
GHSKRW	202.5723		-2.3927	-1.17%	-8.69%	2020-09-18
GHSMXN	3.6879		0.0435	1.19%	1.96%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18649	0.0024	0.20%
GBPUSD	1.29572	0.0040	0.31%
AUDUSD	0.73156	0.0024	0.33%
NZDUSD	0.67722	0.0012	0.18%
USDJPY	104.29	0.2700	-0.26%
USDCNY	6.75826	0.0203	-0.30%
USDCHF	0.90983	0.0015	-0.16%
USDCAD	1.31786	0.0025	-0.19%
USDMXN	21.0662	0.0657	-0.31%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5116	0.2244	-0.30%
DXY	92.792	0.1337	-0.14%
BTCUSD	10,956.74	120	-1.09%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,635	21	-0.08%
S&P 500	3,321	2	0.05%
NASDAQ 100	10,931	6	-0.05%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,826	38	-0.66%
SHANGHAI	3,323	15	-0.46%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Gerçek	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.1600	0.36	0.88%
Brent	43.2100	0.24	0.56%
Natural gas	2.0150	0.04	-1.99%
Gasoline	1.2217	0.01	-1.08%
Heating oil	1.1594	0.00	0.24%
Gold	1,953.10	3.41	0.17%
Silver	26.855	0.09	0.34%
Copper	3.1075	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	1.00	-0.10%
Wheat	577.0000	0.75	0.13%
Cotton	64.50	0.38	0.59%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Gerçek	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]