Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
GHSJPY 13.4954 0.0014 -0.01% -0.37% 0.53% -9.57% -3.71% 2026-11-06
GHSCNY 0.57113 0.00006 -0.01% -0.11% 0.36% -14.01% -12.41% 2026-11-06
GHSCHF 0.06986 0.00013 -0.18% -1.34% -1.09% -7.46% -5.44% 2026-11-06
GHSCAD 0.12010 0.00004 -0.04% -0.04% -0.44% -8.05% -7.10% 2026-11-06
GHSMXN 1.60888 0.00159 0.10% -0.69% 5.36% -6.21% -5.44% 2026-11-06
GHSINR 8.1166 0.0339 0.42% -0.76% -0.81% -5.13% 0.02% 2026-11-05
GHSBRL 0.46939 0.00101 0.22% 2.10% 10.63% -10.63% -4.43% 2026-11-05
GHSRUB 7.0235 0.0054 0.08% 1.56% -3.10% -6.32% -5.79% 2026-11-05
GHSKRW 115.413 0.348 0.30% 0.11% 1.24% -15.85% -12.58% 2026-11-05
GHSIDR 1551.79 3.68 -0.24% -0.52% 1.85% -2.36% 1.55% 2026-11-05
GHSTRY 4.30202 0.01092 0.25% 0.50% 3.05% 5.21% 11.58% 2026-11-05
GHSSAR 0.32265 0.00049 0.15% 0.07% 1.22% -9.64% -6.12% 2026-11-05
GHSSEK 0.83988 0.00445 0.53% -1.30% -1.50% -4.30% -4.17% 2026-11-05
GHSNGN 115.7347 0.2177 0.19% 0.23% 2.74% -15.91% -12.43% 2026-11-05
GHSPLN 0.33634 0.00122 0.36% -0.79% 1.38% -1.69% -0.87% 2026-11-05
GHSARS 133.0210 0.2505 0.19% 0.43% 2.98% -3.72% 0.06% 2026-11-05
GHSNOK 0.79654 0.00109 -0.14% 0.32% -1.81% -17.07% -14.77% 2026-11-06
GHSTWD 2.83045 0.01084 0.38% 1.74% 5.00% -5.16% -0.05% 2026-11-05
GHSIRR 16046.93 145,627.15 -90.07% -89.94% -89.08% 300.85% 316.01% 2026-11-05
GHSAED 0.31568 0.00056 0.18% 0.05% 1.16% -9.72% -6.21% 2026-11-05
GHSCOP 277.572 0.559 0.20% 2.01% 0.75% -22.66% -21.01% 2026-11-05
GHSCRC 38.982 0.074 0.19% -0.22% 0.21% -17.69% -15.36% 2026-11-05
GHSCUC 2.06182 0.00046 -0.02% -0.27% 0.46% -9.76% -6.68% 2026-10-28
GHSCVE 8.4234 0.0256 -0.30% -1.07% 0.64% -6.27% -4.55% 2026-11-04
GHSCZK 1.86003 0.00522 0.28% -0.82% 0.52% -5.05% -4.20% 2026-11-05
GHSDAI 0.086 0.000 -0.10% -0.23% 0.96% -9.97% -6.37% 2026-11-05
GHSDJF 15.3075 0.0290 0.19% 0.06% 1.17% -9.71% -6.20% 2026-11-05
GHSDKK 0.57269 0.00157 0.27% -0.51% 1.22% -5.44% -3.79% 2026-11-05
GHSDOP 5.16130 0.03792 -0.73% -0.40% 0.64% -14.07% -12.46% 2026-11-05
GHSDOT 0.094 0.000 -0.46% -0.21% 33.20% 76.77% 174.16% 2026-11-06
GHSDZD 11.7025 0.0369 0.32% 0.73% 2.30% -5.13% -2.32% 2026-11-05
GHSEGP 4.63575 0.05899 -1.26% -3.68% 4.15% 2.08% 6.70% 2026-11-05
GHSERN 1.28694 0.00041 0.03% -0.15% 0.98% -9.88% -6.33% 2026-11-04
GHSETB 14.10653 0.25724 1.86% 1.68% 2.85% -4.64% 0.26% 2026-11-05
GHSETH 0.0000382872 0.0000000715 -0.19% 0.31% 21.63% 19.33% 38.46% 2026-11-06
GHSEUR 0.07629 0.00004 -0.05% -0.69% 1.16% -5.92% -3.80% 2026-11-06
GHSFJD 0.19282 0.00024 0.12% 0.16% 0.87% -10.94% -7.80% 2026-11-05
GHSGBP 0.06366 0.00003 -0.04% -0.84% -0.46% -9.99% -8.66% 2026-11-06
GHSGEL 0.22289 0.00034 0.15% 0.02% 1.05% -13.16% -10.15% 2026-11-05
GHSGMD 6.41896 0.01217 0.19% 0.09% 1.39% -8.69% -4.67% 2026-11-05
GHSGNF 761.42 1.44 0.19% 0.14% 1.87% -8.58% -4.29% 2026-11-05
GHSGTQ 0.65694 0.00125 0.19% 0.02% 1.23% -10.03% -6.45% 2026-11-05
GHSGYD 17.9228 0.0008 0.00% -0.34% 0.35% -10.05% -6.87% 2026-10-30
GHSHKD 0.67174 0.00006 -0.01% -0.31% 0.81% -9.34% -5.66% 2026-11-06
GHSHNL 2.31031 0.00438 0.19% 0.17% 1.30% -7.95% -4.12% 2026-11-05
GHSHTG 11.2601 0.0165 0.15% -0.02% 1.21% -9.62% -6.09% 2026-11-05
GHSHUF 27.7956 0.1029 0.37% -1.70% -0.06% -10.82% -9.88% 2026-11-05
GHSAFN 5.5873 0.0046 0.08% 0.01% 1.39% -11.17% -8.33% 2026-11-05
GHSALG 0.93 0.01 -1.16% 1.30% 35.29% 8.16% 60.40% 2026-11-06
GHSALL 6.9648 0.0076 0.11% -0.46% -0.09% -11.08% -9.41% 2026-11-05
GHSAMD 31.0294 0.1326 0.43% 0.19% 0.94% -14.53% -11.49% 2026-11-05
GHSAOA 79.0562 0.2958 0.38% 0.06% 1.17% -9.64% -6.10% 2026-11-05
GHSBSD 0.08595 0.00015 0.18% 0.05% 1.16% -9.72% -6.21% 2026-11-05
GHSBTC 0.00000112678 0.00000000217 -0.19% 2.08% 13.56% 3.56% 24.61% 2026-11-06
GHSBWP 1.17854 0.00044 0.04% -0.75% 0.34% -11.80% -10.56% 2026-11-05
GHSBYR 0.25646 0.00061 0.24% 1.42% -0.99% -8.30% -17.88% 2026-11-05
GHSATM 0.063 0.000 -0.08% 10.28% 32.43% 27.76% 82.51% 2026-11-06
GHSAUD 0.12359 0.00007 -0.06% 1.16% 1.63% -13.37% -12.55% 2026-11-06
GHSAVX 0.010 0.000 -0.46% 0.56% 43.07% 35.05% 83.78% 2026-11-06
GHSAZN 0.14613 0.00028 0.19% 0.06% 1.17% -9.71% -6.20% 2026-11-05
GHSBCH 0.000 0.000 -0.94% -0.34% 14.90% 96.72% 61.36% 2026-11-06
GHSBDT 10.7062 0.0246 0.23% 0.44% 2.34% -8.04% -4.11% 2026-11-05
GHSBHD 0.0324322 0.0000581 0.18% 0.05% 1.25% -9.63% -6.12% 2026-11-05
GHSBIF 256.887 0.929 -0.36% -0.35% 0.87% -8.79% -4.98% 2026-11-05
GHSBNB 0.000 0.000 4.37% 1.21% 14.25% 13.03% 28.76% 2026-11-05
GHSBND 0.10973 0.00001 0.01% -0.32% 0.94% -10.37% -8.38% 2026-11-05
GHSBOB 1.04209 0.00610 0.59% 1.13% 2.00% 58.07% 63.98% 2026-11-05
GHSISK 10.4646 0.0276 0.26% 0.08% 0.90% -12.29% -10.72% 2026-11-05
GHSJMD 13.6236 0.0078 0.06% -0.11% 0.90% -9.95% -7.66% 2026-11-05
GHSJOD 0.06094 0.00012 0.19% 0.06% 1.17% -9.71% -6.20% 2026-11-05
GHSKES 11.1660 0.0169 0.15% -0.02% 1.37% -9.08% -5.69% 2026-11-05
GHSKGS 7.5170 0.0142 0.19% 0.06% 1.17% -9.70% -6.20% 2026-11-05
GHSKHR 349.471 0.197 0.06% -0.27% 1.31% -8.43% -4.99% 2026-11-05
GHSKMF 37.9078 0.3361 0.89% -0.38% 1.63% -5.22% -3.68% 2026-11-05
GHSILS 0.27204 0.00111 0.41% 1.52% 4.71% -10.34% -8.81% 2026-11-05
GHSIQD 130.297 0.231 0.18% 0.11% 17.07% 4.48% 8.54% 2026-11-05
GHSCDF 198.908 0.334 0.17% 0.04% 1.30% -8.46% -3.96% 2026-11-05
GHSCLP 83.016 0.175 0.21% -2.17% 0.41% -3.13% -4.03% 2026-11-05
GHSKYD 0.07100 0.00002 0.03% -0.15% 0.98% -10.28% -6.76% 2026-11-04
GHSKZT 38.7686 0.0539 -0.14% -0.97% 0.01% -19.74% -19.41% 2026-11-05
GHSLAK 1935.01 4.05 0.21% -0.06% 1.36% -5.99% -2.80% 2026-11-05
GHSLBP 7696.466 13.464 0.18% 0.04% 1.16% -9.72% -6.21% 2026-11-05
GHSLKR 28.5770 0.0379 0.13% 0.10% 1.77% -3.13% 2.38% 2026-11-05
GHSLNK 0.008 0.000 -0.72% -1.23% 31.39% 2.28% 28.60% 2026-11-06
GHSLRD 14.4995 0.0297 -0.20% -0.45% 0.39% -14.00% -13.50% 2026-11-04
GHSLSL 1.40846 0.00048 0.03% -1.22% -0.29% -10.63% -11.66% 2026-11-05
GHSLTC 0.00165780 0.00000522 -0.31% 6.11% 34.69% 33.70% 57.65% 2026-11-06
GHSLUN 1717.65 429.51 -20.00% -0.30% 21.30% -9.79% -25.28% 2026-10-30
GHSLYD 0.55109 0.00117 0.21% -0.28% 0.92% 6.88% 9.91% 2026-11-05
GHSMAD 0.83894 0.00043 0.05% -0.76% 0.71% -3.31% -1.67% 2026-11-05
GHSMDL 1.53694 0.00549 0.36% -0.05% 1.46% -3.56% -1.63% 2026-11-05
GHSMGA 388.194 5.283 -1.34% -1.66% 3.10% -11.16% -6.28% 2026-11-05
GHSMKD 4.69131 0.02810 -0.60% -1.22% 0.40% -5.95% -4.55% 2026-11-04
GHSMMK 179.630 0.057 0.03% -0.15% 0.98% -9.88% -6.33% 2026-11-04
GHSMNT 309.709 1.188 0.39% 0.09% 1.28% -8.62% -5.78% 2026-11-05
GHSMOP 0.69489 0.00160 0.23% 0.07% 1.17% -9.02% -5.38% 2026-11-05
GHSMTC 0.87 0.02 -2.42% -6.72% 11.83% -8.01% 60.32% 2026-11-05
GHSMUR 4.01857 0.02155 -0.53% -1.65% -0.53% -8.73% -4.73% 2026-11-05
GHSMVR 1.32892 0.00252 0.19% 0.06% 1.17% -9.71% -6.20% 2026-11-05
GHSMWK 149.053 0.312 0.21% 0.08% 1.19% -9.69% -6.18% 2026-11-05
GHSTZS 227.568 0.209 0.09% 0.15% 1.07% -2.83% 0.95% 2026-11-05
GHSUAH 3.91400 0.00601 0.15% -0.20% 2.03% -2.92% 1.33% 2026-11-05
GHSUGX 352.834 0.727 0.21% -5.64% 3.51% 2.29% 10.29% 2026-11-05
GHSUNI 0.013 0.000 -0.51% -5.41% 26.37% -25.95% -28.16% 2026-11-06
GHSURY 3.45579 0.00037 0.01% 0.00% 0.79% -7.05% -5.31% 2026-11-05
GHSUSC 0.086 0.000 -0.09% -0.22% 0.95% -9.99% -6.40% 2026-11-05
GHSUSD 0.08570 0.00000 0.00% -0.22% 0.93% -9.98% -6.41% 2026-11-06
GHSUST 0.086 0.000 0.00% -0.31% 1.06% -9.99% -6.33% 2026-11-06
GHSUZS 1021.92 1.88 -0.18% -0.82% 2.12% -10.58% -6.84% 2026-11-05
GHSVND 2207.63 2.30 0.10% -0.62% -0.04% -11.83% -8.48% 2026-11-05
GHSXAF 50.0964 0.0821 -0.16% -0.92% 0.78% -5.73% -4.91% 2026-11-05
GHSXLM 0.56 0.00 -0.61% 5.51% 39.53% 17.70% 64.38% 2026-11-06
GHSXMR 0.000 0.000 -0.36% -3.01% -8.65% -36.89% -45.47% 2026-11-06
GHSXOF 50.0961 0.0343 0.07% -1.12% 0.58% -5.87% -4.26% 2026-11-05
GHSXPF 9.1080 0.0215 -0.24% -1.05% 0.69% -5.96% -4.41% 2026-11-05
GHSXRP 0.07082 0.00025 -0.35% 1.81% 24.85% 36.83% 71.01% 2026-11-06
GHSYER 20.3013 0.0389 0.19% 0.07% 1.11% -10.53% -7.24% 2026-11-05
GHSZAR 1.40903 0.00036 0.03% -1.21% -0.29% -10.64% -11.62% 2026-11-05
GHSZIG 2.28 0.00 0.17% -0.05% 0.29% -3.75% -5.61% 2026-11-05
GHSZMW 1.74 0.00 0.20% -0.58% 4.03% -17.24% -15.64% 2026-11-05
GHSADA 0.47 0.00 -0.62% 4.52% 48.61% 64.88% 173.54% 2026-11-06
GHSNPR 13.0080 0.0159 0.12% -0.62% -0.63% -4.98% 0.07% 2026-11-05
GHSNZD 0.15317 0.00003 -0.02% 0.48% 1.45% -7.39% -5.75% 2026-11-06
GHSOMR 0.0330941 0.0000851 0.26% 0.14% 1.25% -9.65% -6.14% 2026-11-05
GHSPAB 0.08600 0.00021 0.24% 0.11% 1.22% -9.66% -6.15% 2026-11-05
GHSPEN 0.29665 0.00115 0.39% 0.14% 1.21% -7.35% -3.97% 2026-11-05
GHSPGK 0.38568 0.00073 0.19% 0.10% 1.69% -4.89% -0.25% 2026-11-05
GHSPHP 5.41686 0.01573 -0.29% -1.41% 1.71% -3.42% 0.68% 2026-11-05
GHSPKR 23.7748 0.0493 0.21% 0.04% 1.04% -10.88% -8.22% 2026-11-05
GHSPYG 521.16 7.46 -1.41% 3.55% 4.70% -16.61% -19.72% 2026-11-05
GHSQAR 0.31335 0.00060 0.19% 0.10% 1.22% -9.95% -6.18% 2026-11-05
GHSRON 0.40913 0.00103 0.25% -0.73% 1.17% -0.97% 0.90% 2026-11-05
GHSRSD 9.0043 0.0168 0.19% -0.52% 1.27% -5.33% -3.65% 2026-11-05
GHSMYR 0.34779 0.00083 -0.24% -0.70% 0.18% -9.98% -9.45% 2026-11-05
GHSMZN 5.5177 0.0482 0.88% 0.99% 2.13% -8.90% -5.79% 2026-11-05
GHSNAD 1.40848 0.00000 0.00% -1.27% -0.35% -10.64% -11.70% 2026-11-05
GHSNIO 3.16252 0.00524 0.17% 0.03% 1.15% -9.73% -6.22% 2026-11-05
GHSRWF 126.471 0.094 0.07% -0.28% 0.98% -8.80% -5.06% 2026-11-05
GHSSCR 1.18287 0.00317 0.27% -7.54% -0.24% -18.47% -6.21% 2026-11-05
GHSSDG 51.7041 0.2121 0.41% 0.27% 1.40% -9.49% -6.01% 2026-11-05
GHSTTD 0.58264 0.00158 0.27% -0.08% 1.16% -9.96% -6.17% 2026-11-05
GHSSGD 0.10951 0.00003 0.03% -0.38% 0.96% -10.57% -8.23% 2026-11-06
GHSSLL 2012.28 3.82 0.19% 0.30% -1.47% -8.76% -5.15% 2026-11-05
GHSSOL 0.001 0.000 -0.42% 6.40% 36.09% 25.06% 62.12% 2026-11-06
GHSSOS 49.1237 0.0914 0.19% 0.05% 1.17% -9.55% -6.20% 2026-11-05
GHSSRD 3.20541 0.00196 0.06% -0.20% 0.22% -12.10% -11.31% 2026-11-04
GHSSSP 486.1333 0.1295 -0.03% -0.38% 1.13% 13.82% 17.00% 2026-10-29
GHSSTD 1.89606 0.00519 0.27% -0.54% 1.21% -5.48% -3.92% 2026-11-05
GHSSVC 0.75203 0.00093 0.12% -0.01% 1.10% -9.77% -6.26% 2026-11-05
GHSSYP 10.487 0.020 0.19% 0.04% 1.16% -0.40% 3.47% 2026-11-05
GHSSZL 1.41401 0.00492 0.35% -0.77% 0.11% -10.41% -11.45% 2026-11-05
GHSTHB 2.86973 0.01386 -0.48% -0.88% 0.32% -4.31% -3.58% 2026-11-05
GHSTJS 0.79286 0.00139 0.18% 0.04% 1.38% -9.82% -6.26% 2026-11-05
GHSTMT 0.30171 0.00143 0.48% 0.34% 1.46% -9.44% -5.92% 2026-11-05
GHSTND 0.25616 0.00127 -0.49% -1.14% 0.50% -6.75% -5.59% 2026-11-05