Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
GHSJPY 17.2104 0.2159 -1.24% -1.33% 0.23% -8.34% 2022-07-05
GHSCNY 0.84909 0.00910 -1.06% -1.02% -1.80% -23.14% 2022-07-05
GHSCHF 0.12220 0.00101 -0.82% -0.41% -3.15% -22.16% 2022-07-05
GHSCAD 0.16402 0.00084 -0.51% -0.60% 0.37% -22.48% 2022-07-05
GHSMXN 2.58324 0.01420 -0.55% 0.14% 1.58% -23.99% 2022-07-05
GHSINR 10.0427 0.0739 -0.73% -0.11% -0.60% -20.92% 2022-07-05
GHSBRL 0.67885 0.00440 -0.64% 1.12% 9.02% -21.99% 2022-07-05
GHSRUB 7.6427 0.7837 11.43% 12.27% -0.47% -39.02% 2022-07-05
GHSKRW 165.495 0.642 -0.39% 0.35% 1.58% -14.36% 2022-07-05
GHSIDR 1896.84 21.75 -1.13% -0.03% 1.08% -23.35% 2022-07-05
GHSTRY 2.15327 0.00070 -0.03% 1.46% -0.22% 45.41% 2022-07-05
GHSSAR 0.47518 0.00594 -1.23% -1.25% -2.45% -25.87% 2022-07-05
GHSSEK 1.32865 0.00341 0.26% 2.92% 4.43% -9.09% 2022-07-05
GHSNGN 52.5025 0.6731 -1.27% -1.20% -2.50% -25.27% 2022-07-05
GHSPLN 0.58306 0.00370 0.64% 2.86% 4.72% -10.06% 2022-07-05
GHSARS 15.9278 0.2209 -1.37% 0.00% 1.15% -2.56% 2022-07-05
GHSNOK 1.26397 0.00433 0.34% 0.44% 3.24% -14.42% 2022-07-05
GHSTWD 3.77595 0.03341 -0.88% -0.58% -1.04% -20.79% 2022-07-05
GHSIRR 5384.62 34.30 0.64% 0.00% -1.92% -24.87% 2022-07-04
GHSAED 0.46490 0.00596 -1.27% -1.27% -2.54% -25.95% 2022-07-05
GHSCOP 531.095 6.809 -1.27% 0.46% 8.08% -16.91% 2022-07-05
GHSCRC 86.845 1.113 -1.27% -1.30% -2.03% -17.82% 2022-07-05
GHSCUC 3.07692 0.01960 0.64% 0.00% -1.92% -24.87% 2022-07-04
GHSCVE 13.5544 0.0058 -0.04% 1.47% 1.25% -14.66% 2022-07-05
GHSCZK 3.04258 0.00271 0.09% 1.64% 1.40% -17.38% 2022-07-05
GHSDAI 0.1266 0.0016 -1.26% -1.24% -2.52% -25.37% 2022-07-05
GHSDJF 22.4684 0.2881 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GHSDKK 0.91494 0.00019 -0.02% 1.51% 1.23% -14.60% 2022-07-05
GHSDOP 6.90506 0.10391 -1.48% -1.10% -3.47% -29.09% 2022-07-05
GHSDOT 0.0187 0.0008 4.29% 6.30% 36.39% 77.16% 2022-07-05
GHSDZD 18.4570 0.2687 -1.43% -0.93% -1.66% -19.37% 2022-07-05
GHSEGP 2.38481 0.03057 -1.27% -0.84% -1.43% -10.74% 2022-07-05
GHSERN 1.89620 0.02687 -1.40% -1.40% -2.66% -26.05% 2022-07-05
GHSETB 6.58406 0.08314 -1.25% -1.12% -1.84% -12.01% 2022-07-05
GHSETH 0.0001140525 0.0000002429 -0.21% 3.21% 63.33% 56.01% 2022-07-05
GHSEUR 0.12303 0.00013 0.10% 0.99% 1.26% -14.31% 2022-07-05
GHSFJD 0.28283 0.00279 1.00% 0.82% -0.13% -20.20% 2022-07-04
GHSGBP 0.10555 0.00026 -0.25% 0.35% 1.75% -14.19% 2022-07-05
GHSGEL 0.35823 0.00331 -0.92% -3.98% -5.05% -33.05% 2022-07-05
GHSGMD 6.84177 0.09413 -1.36% -1.08% -2.08% -21.29% 2022-07-05
GHSGNF 1092.70 15.12 -1.36% -1.40% -2.60% -34.53% 2022-07-05
GHSGTQ 0.97937 0.01358 -1.37% -1.37% -2.00% -25.98% 2022-07-05
GHSGYD 26.6641 0.1698 0.64% 0.00% -1.92% -24.87% 2022-07-04
GHSHKD 0.99332 0.01250 -1.24% -1.27% -2.51% -24.67% 2022-07-05
GHSHNL 3.08399 0.03954 -1.27% -1.22% -2.45% -24.18% 2022-07-05
GHSHRV 0.92496 0.00104 -0.11% 1.43% 1.33% -14.23% 2022-07-05
GHSHTG 14.4962 0.1672 1.17% 0.06% 0.56% -8.73% 2022-07-04
GHSHUF 50.0527 0.6539 1.32% 2.81% 6.48% -1.21% 2022-07-05
GHSAFN 11.0924 0.1422 -1.27% -1.90% -3.70% -18.38% 2022-07-05
GHSALG 0.4135 0.0105 2.61% 0.38% 31.38% 122.72% 2022-07-05
GHSALL 14.5544 0.0674 -0.46% 1.05% 0.23% -17.38% 2022-07-05
GHSAMD 51.5127 0.6604 -1.27% -3.41% -9.16% -39.06% 2022-07-05
GHSAOA 52.7848 0.8049 -1.50% -2.20% -2.74% -52.39% 2022-07-05
GHSBSD 0.12658 0.00162 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GHSBTC 0.00000651252 0.00000002136 0.33% 2.89% 57.67% 31.32% 2022-07-05
GHSBWP 1.57246 0.00838 -0.53% 0.94% 1.95% -15.83% 2022-07-05
GHSBYR 0.41963 0.00538 -1.27% -1.24% -2.47% -2.97% 2022-07-05
GHSATM 0.0146 0.0001 -0.48% -17.29% 6.34% 12.99% 2022-07-05
GHSAUD 0.18660 0.00016 0.09% 0.55% 3.24% -17.61% 2022-07-05
GHSAVX 0.0075 0.0003 4.37% 5.77% 48.98% 457.16% 2022-07-05
GHSAZN 0.21409 0.00296 -1.37% -1.37% -2.63% -26.02% 2022-07-05
GHSBCH 0.0012 0.0000 3.11% -2.15% 75.37% 269.74% 2022-07-05
GHSBDT 11.8177 0.1566 -1.31% -0.58% -0.26% -18.31% 2022-07-05
GHSBGN 0.24048 0.00004 -0.02% 1.51% 1.28% -14.66% 2022-07-05
GHSBHD 0.0477215 0.0006118 -1.27% -1.24% -2.51% -25.87% 2022-07-05
GHSBIF 255.648 2.903 -1.12% -1.09% -2.20% -23.70% 2022-07-05
GHSBIH 0.24028 0.00023 -0.10% 1.43% 1.21% -14.70% 2022-07-05
GHSBNB 0.0006 0.0000 0.87% -0.96% 27.85% 41.08% 2022-07-05
GHSBND 0.17765 0.00129 -0.72% 0.00% -0.63% -22.74% 2022-07-05
GHSBOB 0.86203 0.01105 -1.27% -1.27% -2.53% -26.17% 2022-07-05
GHSISK 17.0975 0.0423 -0.25% 1.16% 1.94% -19.24% 2022-07-05
GHSJMD 18.9114 0.2617 -1.36% -1.91% -5.47% -25.25% 2022-07-05
GHSJOD 0.08975 0.00102 -1.13% -1.13% -2.39% -25.84% 2022-07-05
GHSKES 14.9241 0.1849 -1.22% -1.06% -1.61% -19.05% 2022-07-05
GHSKGS 10.0633 0.1290 -1.27% -1.27% -2.53% -30.56% 2022-07-05
GHSKHR 513.726 7.171 -1.38% -1.23% -2.35% -26.03% 2022-07-05
GHSKMF 59.8430 0.7672 -1.27% 0.40% 0.40% -15.68% 2022-07-05
GHSILS 0.44726 0.00144 -0.32% 2.13% 4.39% -19.74% 2022-07-05
GHSIQD 184.623 2.367 -1.27% -1.27% -2.53% -25.92% 2022-07-05
GHSCDF 252.051 3.737 -1.46% -1.41% -2.72% -25.61% 2022-07-05
GHSCLP 118.584 0.429 -0.36% 0.52% 11.08% -5.71% 2022-07-05
GHSKYD 0.10443 0.00134 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GHSKZT 58.9354 0.9992 -1.67% -0.50% 5.03% -19.05% 2022-07-05
GHSLAK 1897.09 26.24 -1.36% -0.27% 3.40% 17.38% 2022-07-05
GHSLBP 190.595 2.444 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GHSLKR 45.1899 0.8358 -1.82% -1.27% -3.84% 33.18% 2022-07-05
GHSLNK 0.0206 0.0007 3.27% 1.03% 26.51% 143.70% 2022-07-05
GHSLRD 19.3590 0.1233 0.64% 0.67% -1.60% -33.50% 2022-07-04
GHSLSL 2.07627 0.01813 -0.87% 2.15% 3.72% -14.71% 2022-07-05
GHSLTC 0.00257072 0.00006769 2.70% 6.71% 27.48% 110.51% 2022-07-05
GHSLUN 1054.8523 68.6590 6.96% -9.49% -26.90% 40,531,070.89% 2022-07-05
GHSLYD 0.61052 0.00738 -1.19% -0.79% -1.18% -20.75% 2022-07-05
GHSMAD 1.27877 0.00683 -0.53% -0.79% -0.22% -16.18% 2022-07-05
GHSMDL 2.41151 0.03080 -1.26% -1.77% -1.90% -21.51% 2022-07-05
GHSMGA 515.190 6.092 -1.17% -0.55% -0.88% -21.72% 2022-07-05
GHSMKD 7.55443 0.00443 0.06% 1.58% 1.53% -14.54% 2022-07-05
GHSMMK 234.177 3.002 -1.27% -1.27% -2.53% -16.57% 2022-07-05
GHSMNT 396.203 3.797 -0.95% -0.60% -2.23% -17.67% 2022-07-05
GHSMOP 1.02316 0.01286 -1.24% -1.25% -2.50% -25.18% 2022-07-05
GHSMTC 0.2545 0.0061 -2.32% 0.91% 24.16% 70.14% 2022-07-05
GHSMUR 5.71519 0.13481 -2.30% -0.49% 2.34% -22.16% 2022-07-05
GHSMVR 1.95190 0.02502 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GHSMWK 128.030 2.309 -1.77% -1.32% -2.07% -6.51% 2022-07-05
GHSTZS 294.430 4.031 -1.35% -1.31% -2.45% -25.57% 2022-07-05
GHSUAH 3.73924 0.01076 -0.29% -1.27% -2.40% -19.83% 2022-07-05
GHSUGX 469.241 9.606 -2.01% -2.27% -3.40% -22.83% 2022-07-05
GHSUNI 0.0247 0.0004 1.72% -5.48% 2.11% 226.39% 2022-07-05
GHSURY 4.99620 0.06405 -1.27% -1.89% -3.53% -33.07% 2022-07-05
GHSUSC 0.1267 0.0015 -1.19% -1.15% -2.44% -25.36% 2022-07-05
GHSUSD 0.12658 0.00162 -1.27% -1.27% -2.53% -25.44% 2022-07-05
GHSUST 0.1267 0.0016 -1.26% -1.27% -2.48% -25.35% 2022-07-05
GHSUZS 1370.58 19.82 -1.43% -1.18% -4.29% -24.42% 2022-07-05
GHSVND 2956.96 34.70 -1.16% -0.78% -1.77% -24.78% 2022-07-05
GHSXAF 80.6684 0.0163 -0.02% 1.54% 1.29% -13.77% 2022-07-05
GHSXLM 1.1868 0.0330 2.86% 5.45% 32.65% 81.83% 2022-07-05
GHSXMR 0.0010 0.0000 1.53% -4.19% 53.03% 36.98% 2022-07-05
GHSXOF 80.0177 0.0143 -0.02% 1.32% 1.59% -15.08% 2022-07-05
GHSXPF 14.6367 0.0197 -0.13% 1.53% 1.15% -14.74% 2022-07-05
GHSXRP 0.39959 0.00353 0.89% 6.38% 24.02% 56.59% 2022-07-05
GHSYER 31.6430 0.4044 -1.26% -1.25% -2.51% -25.00% 2022-07-05
GHSZAR 2.07883 0.01479 -0.71% 2.26% 3.74% -14.71% 2022-07-05
GHSADA 0.2806 0.0068 2.50% 2.60% 31.57% 134.21% 2022-07-05
GHSNPR 16.0747 0.1202 -0.74% 0.03% -0.35% -20.90% 2022-07-05
GHSNZD 0.20634 0.00028 -0.13% 0.43% 3.00% -14.65% 2022-07-05
GHSOMR 0.0486076 0.0006232 -1.27% -1.52% -2.76% -26.08% 2022-07-05
GHSPAB 0.12821 0.00082 0.64% 0.00% -1.92% -24.87% 2022-07-04
GHSPEN 0.48356 0.00557 -1.14% 0.08% 0.18% -27.16% 2022-07-05
GHSPGK 0.45174 0.00288 0.64% -0.02% -2.39% -24.61% 2022-07-04
GHSPHP 7.01519 0.04635 -0.66% -0.11% 2.05% -16.84% 2022-07-05
GHSPKR 25.9051 0.3129 -1.19% -2.27% -0.17% -3.89% 2022-07-05
GHSPYG 865.19 12.57 -1.43% -1.50% -2.33% -25.36% 2022-07-05
GHSQAR 0.46076 0.00591 -1.27% -1.27% -2.85% -26.95% 2022-07-05
GHSRON 0.60800 0.00033 0.05% 1.57% 1.38% -14.29% 2022-07-05
GHSRSD 14.4354 0.0047 0.03% 1.63% 1.43% -14.50% 2022-07-05
GHSMYR 0.55924 0.00627 -1.11% -0.92% -1.84% -21.24% 2022-07-05
GHSMZN 8.0063 0.0962 -1.19% -1.19% -2.45% -25.48% 2022-07-05
GHSNAD 2.07835 0.01626 -0.78% 2.23% 3.70% -14.67% 2022-07-05
GHSNIO 4.51519 0.06302 -1.38% -1.38% -2.61% -24.21% 2022-07-05
GHSRWF 128.987 1.056 -0.81% -0.78% -1.91% -24.70% 2022-07-05
GHSSCR 1.62476 0.02447 -1.48% -3.77% -10.20% -35.14% 2022-07-05
GHSSDG 71.7722 0.6958 -0.96% -0.92% 24.16% -6.93% 2022-07-05
GHSTTD 0.85351 0.01228 -1.42% -1.36% -2.55% -25.79% 2022-07-05
GHSSGD 0.17772 0.00122 -0.68% -0.11% -0.67% -22.28% 2022-07-05
GHSSLL 1648.35 21.13 -1.27% -2.41% -2.25% -5.23% 2022-07-05
GHSSOL 0.0037 0.0002 6.24% 2.57% 21.67% -24.72% 2022-07-05
GHSSOS 72.7848 0.9331 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GHSSRD 2.81165 0.03720 -1.31% -0.23% 0.69% -21.20% 2022-07-05
GHSSSP 62.0253 1.1564 -1.83% -0.69% 1.43% 106.98% 2022-07-05
GHSSTD 3.01005 0.00291 -0.10% 1.42% 1.21% -14.70% 2022-07-05
GHSSVC 1.10757 0.01420 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GHSSYP 317.848 4.075 -1.27% -1.27% -2.53% -25.92% 2022-07-05
GHSSZL 2.07734 0.01782 -0.85% 2.17% 3.65% -14.77% 2022-07-05
GHSTHB 4.53418 0.04275 -0.93% -0.04% 1.61% -17.39% 2022-07-05
GHSTJS 1.32278 0.05996 4.75% -2.33% -8.65% -31.58% 2022-07-05
GHSTMT 0.44177 0.00566 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GHSTND 0.39323 0.00391 -0.99% 0.10% 0.04% -17.17% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.