Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GHSJPY 14.1101 0.0479 -0.34% 1.30% 23.08% 31.82% 34.19% 2025-06-10
GHSCNY 0.70142 0.00183 -0.26% -0.32% 26.15% 40.53% 44.17% 2025-06-10
GHSCHF 0.08010 0.00039 -0.48% 0.41% 22.58% 29.76% 33.43% 2025-06-10
GHSCAD 0.13372 0.00043 -0.32% -0.09% 23.92% 36.72% 45.14% 2025-06-10
GHSMXN 1.85844 0.00628 -0.34% -0.92% 22.55% 31.03% 49.57% 2025-06-10
GHSINR 8.3517 0.0589 -0.70% 0.01% 30.96% 43.47% 48.74% 2025-06-09
GHSBRL 0.54398 0.00116 -0.21% -2.63% 25.94% 29.30% 51.41% 2025-06-09
GHSRUB 7.7374 0.0070 0.09% 2.30% 27.64% 0.22% 28.82% 2025-06-09
GHSKRW 132.169 1.182 -0.89% -2.07% 25.71% 31.43% 42.46% 2025-06-09
GHSIDR 1588.77 10.84 -0.68% -0.54% 28.01% 43.58% 45.19% 2025-06-09
GHSTRY 3.82688 0.01764 -0.46% 0.02% 31.76% 59.21% 75.83% 2025-06-09
GHSSAR 0.36590 0.00183 -0.50% -0.06% 29.73% 43.19% 45.12% 2025-06-09
GHSSEK 0.93805 0.00717 -0.76% 0.25% 29.07% 24.64% 32.45% 2025-06-09
GHSNGN 152.1922 0.6588 -0.43% -1.81% 25.91% 44.89% 53.88% 2025-06-09
GHSPLN 0.36503 0.00382 -1.04% -0.12% 28.49% 29.91% 36.03% 2025-06-09
GHSARS 115.6060 0.5629 -0.48% -0.39% 34.28% 64.84% 91.24% 2025-06-09
GHSNOK 0.98486 0.00051 -0.05% 0.16% 22.00% 27.17% 38.18% 2025-06-10
GHSTWD 2.92180 0.01279 -0.44% 0.08% 27.81% 30.94% 34.10% 2025-06-09
GHSIRR 4117.89 20.09 0.49% 0.88% 32.11% 44.13% 45.74% 2025-06-06
GHSAED 0.35831 0.00178 -0.50% -0.04% 29.75% 43.40% 45.11% 2025-06-09
GHSCOP 401.513 2.757 -0.68% -0.98% 24.25% 33.98% 51.64% 2025-06-09
GHSCRC 49.734 0.245 -0.49% 0.40% 30.15% 44.30% 39.98% 2025-06-09
GHSCUC 2.35294 0.01148 0.49% 0.88% 32.11% 44.12% 46.08% 2025-06-06
GHSCVE 9.4563 0.0691 -0.73% -0.66% 28.63% 30.31% 37.53% 2025-06-09
GHSCZK 2.11966 0.01011 -0.47% -1.33% 27.91% 28.09% 38.23% 2025-06-09
GHSDAI 0.098 0.000 -0.37% 0.00% 26.37% 43.46% 45.69% 2025-06-10
GHSDJF 17.3733 0.0855 -0.49% -0.03% 29.75% 43.80% 45.41% 2025-06-09
GHSDKK 0.63772 0.00408 -0.64% -0.59% 28.47% 30.22% 37.37% 2025-06-09
GHSDOP 5.76574 0.02200 -0.38% 0.06% 30.44% 39.20% 44.47% 2025-06-09
GHSDOT 0.024 0.000 0.58% 0.70% 55.78% 130.63% 130.77% 2025-06-10
GHSDZD 12.8330 0.0557 -0.43% -0.52% 28.73% 39.40% 41.96% 2025-06-09
GHSEGP 4.86471 0.02080 0.43% 0.18% 27.77% 40.80% 52.41% 2025-06-06
GHSERN 1.46339 0.00720 -0.49% -0.03% 29.75% 43.41% 45.12% 2025-06-09
GHSETB 13.32180 0.05938 -0.44% 0.14% 31.45% 53.48% 245.23% 2025-06-09
GHSETH 0.0000364702 0.0000000451 -0.12% -2.57% 17.75% 78.56% 99.70% 2025-06-10
GHSEUR 0.08550 0.00024 -0.28% 0.23% 22.73% 30.19% 37.43% 2025-06-10
GHSFJD 0.21905 0.00168 -0.76% -0.75% 28.65% 38.20% 44.82% 2025-06-09
GHSGBP 0.07233 0.00005 0.07% 0.38% 23.40% 33.11% 37.47% 2025-06-10
GHSGEL 0.26624 0.00141 -0.53% -0.10% 29.09% 39.03% 40.81% 2025-06-09
GHSGMD 7.09742 0.03493 -0.49% -0.03% 29.84% 44.61% 55.77% 2025-06-09
GHSGNF 845.59 4.16 -0.49% 0.00% 29.85% 44.51% 46.34% 2025-06-09
GHSGTQ 0.74974 0.00369 -0.49% 0.03% 29.62% 43.04% 43.54% 2025-06-09
GHSGYD 20.5294 0.1001 0.49% 1.15% 30.21% 44.26% 45.90% 2025-06-06
GHSHKD 0.76572 0.00273 -0.36% 0.02% 27.27% 44.93% 46.40% 2025-06-10
GHSHNL 2.54509 0.01253 -0.49% 0.10% 30.30% 47.79% 53.25% 2025-06-09
GHSHTG 12.7953 0.0626 -0.49% 0.16% 30.06% 44.47% 43.50% 2025-06-09
GHSHUF 34.3416 0.3563 -1.03% -1.11% 27.65% 27.10% 40.96% 2025-06-09
GHSAFN 6.8132 0.0309 -0.45% 0.51% 28.88% 42.37% 43.63% 2025-06-09
GHSALG 0.49 0.00 0.42% 0.64% 56.66% 146.78% 22.76% 2025-06-10
GHSALL 8.3681 0.0431 -0.51% -0.62% 30.95% 29.75% 35.23% 2025-06-09
GHSAMD 37.3690 0.2016 -0.54% -0.26% 27.67% 38.88% 43.37% 2025-06-09
GHSAOA 89.8741 0.4423 -0.49% 0.25% 29.77% 43.19% 55.39% 2025-06-09
GHSBSD 0.09757 0.00047 -0.48% -0.02% 29.77% 43.43% 45.14% 2025-06-09
GHSBTC 0.00000089392 0.00000000608 0.68% -3.00% 19.02% 22.62% -7.21% 2025-06-10
GHSBWP 1.30602 0.00908 -0.69% -0.57% 28.10% 37.46% 41.62% 2025-06-09
GHSBYR 0.31927 0.00157 -0.49% -0.03% 29.77% 43.70% 45.16% 2025-06-09
GHSATM 0.022 0.000 0.71% 1.67% 50.44% 101.46% 160.43% 2025-06-10
GHSAUD 0.14983 0.00044 -0.29% -0.28% 23.65% 36.33% 47.85% 2025-06-10
GHSAVX 0.005 0.000 1.53% -1.84% 45.57% 136.46% 118.39% 2025-06-10
GHSAZN 0.16585 0.00082 -0.49% -0.03% 29.75% 43.84% 45.12% 2025-06-09
GHSBCH 0.000 0.000 0.17% -4.33% 22.65% 47.14% 61.30% 2025-06-10
GHSBDT 11.9804 0.0584 0.49% 0.88% 32.87% 48.00% 52.21% 2025-06-06
GHSBGN 0.16719 0.00112 -0.66% -0.55% 28.53% 30.08% 37.35% 2025-06-09
GHSBHD 0.0367895 0.0001683 -0.46% 0.00% 29.79% 43.41% 45.20% 2025-06-09
GHSBIF 290.433 1.429 -0.49% -0.02% 29.85% 44.37% 50.14% 2025-06-09
GHSBNB 0.000 0.000 0.61% 1.21% 26.77% 52.17% 38.28% 2025-06-10
GHSBND 0.12545 0.00097 -0.77% -0.44% 28.87% 35.08% 38.71% 2025-06-09
GHSBOB 0.67413 0.00479 -0.71% -0.39% 29.29% 42.90% 45.13% 2025-06-09
GHSISK 12.3090 0.0802 -0.65% -0.86% 26.31% 30.19% 32.11% 2025-06-09
GHSJMD 15.5718 0.0694 -0.44% -0.06% 30.49% 47.96% 49.02% 2025-06-09
GHSJOD 0.06913 0.00038 -0.55% 0.05% 29.86% 43.25% 45.08% 2025-06-09
GHSKES 12.6046 0.0669 -0.53% 0.35% 31.51% 43.80% 44.12% 2025-06-09
GHSKGS 8.5315 0.0447 -0.52% -0.06% 29.75% 44.16% 45.37% 2025-06-09
GHSKHR 391.797 1.409 -0.36% 0.22% 30.14% 43.38% 42.01% 2025-06-09
GHSKMF 42.0967 0.3386 -0.80% -0.65% 28.97% 30.56% 38.40% 2025-06-09
GHSILS 0.33986 0.00344 -1.00% -0.87% 26.11% 37.35% 34.56% 2025-06-09
GHSIQD 127.807 0.624 -0.49% -0.03% 29.76% 43.53% 45.12% 2025-06-09
GHSCDF 284.853 1.487 0.52% 0.91% 32.31% 46.59% 50.16% 2025-06-06
GHSCLP 91.172 0.447 -0.49% -0.98% 28.11% 34.78% 47.43% 2025-06-09
GHSKYD 0.08150 0.00040 0.49% 0.88% 32.11% 44.12% 46.30% 2025-06-06
GHSKZT 49.6624 0.3425 -0.68% 0.49% 30.06% 39.16% 65.38% 2025-06-09
GHSLAK 2106.08 10.03 -0.47% -0.07% 29.61% 42.65% 45.25% 2025-06-09
GHSLBP 8741.539 42.775 -0.49% -0.03% 29.76% 43.58% 45.21% 2025-06-09
GHSLKR 29.1750 0.1554 -0.53% -0.12% 29.61% 46.29% 43.39% 2025-06-09
GHSLNK 0.007 0.000 -0.89% -2.50% 46.64% 97.94% 60.45% 2025-06-10
GHSLRD 19.5588 0.0954 0.49% 0.63% 31.78% 55.84% 50.26% 2025-06-06
GHSLSL 1.72970 0.01172 -0.67% -1.48% 25.98% 35.03% 36.06% 2025-06-09
GHSLTC 0.00108498 0.00000669 0.62% -0.47% 46.14% 63.82% 29.07% 2025-06-10
GHSLUN 1347.71 85.29 -5.95% 16.27% 36.60% 117.93% 136.60% 2025-05-23
GHSLYD 0.53305 0.00238 -0.44% -0.29% 29.80% 59.80% 64.01% 2025-06-09
GHSMAD 0.89441 0.00444 -0.49% -0.72% 28.71% 29.96% 34.22% 2025-06-09
GHSMDL 1.68387 0.00802 -0.47% -0.20% 31.74% 35.40% 41.88% 2025-06-09
GHSMGA 437.257 1.797 -0.41% -1.48% 29.91% 36.98% 46.82% 2025-06-09
GHSMKD 5.26136 0.01854 -0.35% -0.58% 30.51% 31.25% 38.56% 2025-06-09
GHSMMK 205.265 1.001 0.49% 0.88% 32.11% 44.12% 46.08% 2025-06-06
GHSMNT 349.066 1.522 -0.43% 0.00% 29.86% 50.04% 52.83% 2025-06-09
GHSMOP 0.78906 0.00369 -0.47% 0.06% 31.21% 44.92% 45.93% 2025-06-09
GHSMTC 0.45 0.00 0.15% 0.61% 48.22% 196.61% 334.10% 2025-06-10
GHSMUR 4.46333 0.00824 -0.18% -0.05% 30.64% 40.20% 44.99% 2025-06-09
GHSMVR 1.50826 0.00742 -0.49% -0.03% 29.75% 43.79% 45.68% 2025-06-09
GHSMWK 169.135 0.832 -0.49% -0.03% 29.75% 43.41% 45.12% 2025-06-09
GHSTZS 256.580 4.449 -1.70% -2.44% 26.81% 55.54% 45.95% 2025-06-09
GHSUAH 4.05362 0.01011 -0.25% -0.03% 29.75% 41.71% 49.97% 2025-06-09
GHSUGX 353.177 1.734 -0.49% -0.39% 28.38% 41.36% 38.63% 2025-06-09
GHSUNI 0.014 0.001 -4.48% -9.79% 21.86% 165.25% 110.87% 2025-06-10
GHSURY 4.05292 0.02012 -0.49% -0.03% 29.05% 36.46% 54.26% 2025-06-09
GHSUSC 0.098 0.000 -0.36% -0.03% 26.35% 43.43% 45.72% 2025-06-10
GHSUSD 0.09756 0.00036 -0.37% -0.03% 26.34% 43.42% 45.71% 2025-06-10
GHSUST 0.098 0.000 -0.38% -0.03% 26.31% 43.08% 45.59% 2025-06-10
GHSUZS 1246.54 10.92 -0.87% -0.13% 28.42% 42.05% 46.49% 2025-06-09
GHSVND 2540.68 13.63 -0.53% 0.05% 30.15% 46.58% 48.79% 2025-06-09
GHSXAF 56.0400 1.3924 -2.42% -2.15% 26.59% 28.67% 38.38% 2025-06-09
GHSXLM 0.36 0.00 0.60% -0.19% 45.04% 74.53% -46.58% 2025-06-10
GHSXMR 0.000 0.000 0.19% 7.97% 28.52% -16.66% -21.65% 2025-06-10
GHSXOF 56.0400 0.3375 -0.60% -0.78% 29.12% 31.44% 38.39% 2025-06-09
GHSXPF 10.1887 0.0922 -0.90% -0.86% 28.18% 30.34% 38.39% 2025-06-09
GHSXRP 0.04288 0.00068 1.60% -3.47% 41.45% 30.73% -68.21% 2025-06-10
GHSYER 23.7410 0.1056 -0.44% -0.07% 29.13% 40.12% 41.27% 2025-06-09
GHSZAR 1.72960 0.00088 0.05% -1.49% 26.08% 34.88% 36.20% 2025-06-10
GHSZIG 2.63 0.01 -0.44% 0.13% 30.34% 49.83% 190.87% 2025-06-09
GHSZMW 2.43 0.04 -1.61% -6.58% 20.80% 27.41% 36.90% 2025-06-09
GHSADA 0.14 0.00 1.89% 0.02% 49.94% 75.26% -6.79% 2025-06-10
GHSNPR 13.3803 0.0520 -0.39% 0.13% 31.11% 43.59% 49.12% 2025-06-09
GHSNZD 0.16152 0.00019 -0.12% -0.13% 22.48% 32.80% 47.83% 2025-06-10
GHSOMR 0.0375602 0.0001623 -0.43% 0.03% 29.75% 43.41% 45.13% 2025-06-09
GHSPAB 0.09760 0.00044 -0.45% 0.01% 29.81% 43.47% 45.18% 2025-06-09
GHSPEN 0.35603 0.00175 -0.49% 0.81% 29.89% 39.42% 41.25% 2025-06-09
GHSPGK 0.40700 0.00405 1.00% 1.58% 32.35% 47.29% 57.69% 2025-06-09
GHSPHP 5.44614 0.03092 -0.56% 0.01% 30.71% 37.83% 37.85% 2025-06-09
GHSPKR 27.5252 0.1351 -0.49% 0.03% 30.20% 45.35% 47.25% 2025-06-09
GHSPYG 778.54 3.81 -0.49% -0.16% 29.63% 46.50% 53.78% 2025-06-09
GHSQAR 0.35576 0.00149 -0.42% 0.03% 29.80% 43.50% 45.29% 2025-06-09
GHSRON 0.43092 0.00310 -0.71% -0.98% 26.54% 31.83% 39.14% 2025-06-09
GHSRSD 10.0207 0.0614 -0.61% -0.57% 28.51% 30.35% 37.52% 2025-06-09
GHSMYR 0.41312 0.00134 -0.32% -0.54% 29.62% 35.82% 31.00% 2025-06-09
GHSMZN 6.2330 0.0326 -0.52% -0.06% 29.71% 43.38% 46.56% 2025-06-09
GHSNAD 1.72970 0.01301 -0.75% -1.52% 26.01% 35.03% 36.06% 2025-06-09
GHSNIO 3.58987 0.01797 -0.50% -0.04% 29.74% 44.19% 45.09% 2025-06-09
GHSRWF 140.880 2.056 1.48% 2.08% 32.67% 51.24% 58.76% 2025-06-09
GHSSCR 1.43171 0.00197 -0.14% -0.91% 29.67% 47.68% 55.69% 2025-06-09
GHSSDG 58.5842 0.2855 -0.48% -0.03% 29.78% 43.82% 45.53% 2025-06-09
GHSTTD 0.66167 0.00326 -0.49% -0.16% 29.55% 43.76% 45.40% 2025-06-09
GHSSGD 0.12553 0.00044 -0.35% 0.07% 24.38% 35.12% 38.60% 2025-06-10
GHSSLL 2213.38 8.36 0.38% 0.65% 29.45% 42.23% 45.65% 2025-06-06
GHSSOL 0.001 0.000 1.79% -0.56% 39.55% 71.83% 46.79% 2025-06-10
GHSSOS 55.7531 0.2764 -0.49% -0.03% 29.75% 44.29% 46.01% 2025-06-09
GHSSRD 3.60125 0.05003 1.41% 1.24% 33.32% 49.36% 68.71% 2025-06-06
GHSSSP 442.3996 2.1580 0.49% 1.19% 32.98% 67.48% 325.47% 2025-06-06
GHSSTD 2.11555 0.01386 -0.65% -0.60% 28.50% 30.10% 36.82% 2025-06-09
GHSSVC 0.85364 0.00429 -0.50% -0.08% 29.69% 43.42% 45.13% 2025-06-09
GHSSYP 1275.000 6.220 0.49% 0.88% 32.11% 44.12% 46.12% 2025-06-06
GHSSZL 1.72794 0.01446 -0.83% -1.58% 26.00% 34.98% 35.95% 2025-06-09
GHSTHB 3.19106 0.02071 -0.64% -0.49% 28.92% 36.64% 28.88% 2025-06-09
GHSTJS 0.96684 0.00228 -0.24% -0.48% 23.94% 30.99% 33.99% 2025-06-09
GHSTMT 0.34146 0.00163 -0.48% -0.02% 29.77% 43.63% 44.71% 2025-06-09
GHSTND 0.29032 0.00191 0.66% 0.17% 29.51% 33.84% 39.23% 2025-06-09