Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
GHSSVC - Hisse Senedi Fiyatı
Grafik
Quotes
Döviz Kuru
1.5138
Günlük Değişim:
0.0052
0.35%
Yıllık:
-4.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
GHSJPY
17.9581
0.1107
0.62%
-9.04%
2021-01-22
SVCJPY
11.8793
0.0488
0.41%
-5.12%
2021-01-22
GHSCNY
1.1223
0.0076
0.68%
-10.09%
2021-01-22
SVCCNY
0.7414
0.0025
0.34%
-6.34%
2021-01-22
GHSCHF
0.1532
0.0006
0.38%
-12.34%
2021-01-22
SVCCHF
0.1014
0.0002
0.24%
-8.50%
2021-01-22
GHSCAD
0.2196
0.0016
0.74%
-7.21%
2021-01-22
SVCCAD
0.1455
0.0011
0.73%
-3.02%
2021-01-22
GHSBRL
0.9225
0.0070
0.76%
24.18%
2021-01-21
SVCBRL
0.6115
0.0067
1.11%
27.93%
2021-01-21
GHSAUD
0.2242
0.0021
0.95%
-14.92%
2021-01-22
GHSEUR
0.1422
0.0005
0.33%
-12.79%
2021-01-22
GHSGBP
0.1267
0.0012
0.93%
-7.74%
2021-01-22
GHSNZD
0.2410
0.0021
0.89%
-11.56%
2021-01-22
GHSSVC
1.5138
0.0052
0.35%
-4.00%
2021-01-22
GHSUSD
0.1730
0.0006
0.35%
-4.00%
2021-01-22
SVCAUD
0.1485
0.0013
0.87%
-11.13%
2021-01-22
SVCEUR
0.0941
0.0002
0.22%
-8.95%
2021-01-22
SVCGBP
0.0838
0.0006
0.70%
-3.78%
2021-01-22
SVCNZD
0.1596
0.0013
0.79%
-7.65%
2021-01-22
SVCUSD
0.1145
0.0002
0.20%
0.20%
2021-01-22
GHSAED
GHSAFN
GHSALL
GHSAMD
GHSAOA
GHSARS
GHSAUD
GHSAWG
GHSAZN
GHSBAM
GHSBBD
GHSBDT
GHSBGN
GHSBHD
GHSBIF
GHSBIH
GHSBMD
GHSBND
GHSBOB
GHSBRL
GHSBSD
GHSBTC
GHSBTN
GHSBWP
GHSBYR
GHSCAD
GHSCDF
GHSCHF
GHSCLP
GHSCNY
GHSCOP
GHSCRC
GHSCUC
GHSCVE
GHSCZK
GHSDJF
GHSDKK
GHSDOP
GHSDZD
GHSEGP
GHSERN
GHSETB
GHSETH
GHSEUR
GHSFJD
GHSGBP
GHSGEL
GHSGIP
GHSGMD
GHSGNF
GHSGTQ
GHSGYD
GHSHKD
GHSHNL
GHSHRK
GHSHRV
GHSHTG
GHSHUF
GHSIDR
GHSILS
GHSINR
GHSIQD
GHSIRR
GHSISK
GHSJMD
GHSJOD
GHSJPY
GHSKES
GHSKGS
GHSKHR
GHSKMF
GHSkpw
GHSKRW
GHSKWD
GHSKYD
GHSKZT
GHSLAK
GHSLBP
GHSLKR
GHSLRD
GHSLSL
GHSLTC
GHSLYD
GHSMAD
GHSMDL
GHSMGA
GHSMKD
GHSMMK
GHSMNT
GHSMOP
GHSMRO
GHSMUR
GHSMVR
GHSMWK
GHSMXN
GHSMYR
GHSMZN
GHSNAD
GHSNGN
GHSNIO
GHSNOK
GHSNPR
GHSNZD
GHSOMR
GHSPAB
GHSPEN
GHSPGK
GHSPHP
GHSPKR
GHSPLN
GHSPYG
GHSQAR
GHSRON
GHSRSD
GHSRUB
GHSRWF
GHSSAR
GHSSBD
GHSSCR
GHSSDG
GHSSEK
GHSSGD
GHSSLL
GHSSOS
GHSSRB
GHSSRD
GHSSSP
GHSSTD
GHSSVC
GHSSYP
GHSSZL
GHSTHB
GHSTJS
GHSTMT
GHSTND
GHSTRY
GHSTTD
GHSTWD
GHSTZS
GHSUAH
GHSUGX
GHSURY
GHSUSD
GHSUZS
GHSVES
GHSVND
GHSVUV
GHSXAF
GHSXCD
GHSXDR
GHSXOF
GHSXPF
GHSXRP
GHSYER
GHSZAR
GHSZMW
SVCAED
SVCAFN
SVCALL
SVCAMD
SVCAOA
SVCARS
SVCAUD
SVCAWG
SVCAZN
SVCBAM
SVCBBD
SVCBDT
SVCBGN
SVCBHD
SVCBIF
SVCBIH
SVCBMD
SVCBND
SVCBOB
SVCBRL
SVCBSD
SVCBTC
SVCBTN
SVCBWP
SVCBYR
SVCCAD
SVCCDF
SVCCHF
SVCCLP
SVCCNY
SVCCOP
SVCCRC
SVCCUC
SVCCVE
SVCCZK
SVCDJF
SVCDKK
SVCDOP
SVCDZD
SVCEGP
SVCERN
SVCETB
SVCETH
SVCEUR
SVCFJD
SVCGBP
SVCGEL
SVCGIP
SVCGMD
SVCGNF
SVCGTQ
SVCGYD
SVCHKD
SVCHNL
SVCHRK
SVCHRV
SVCHTG
SVCHUF
SVCIDR
SVCILS
SVCINR
SVCIQD
SVCIRR
SVCISK
SVCJMD
SVCJOD
SVCJPY
SVCKES
SVCKGS
SVCKHR
SVCKMF
SVCkpw
SVCKRW
SVCKWD
SVCKYD
SVCKZT
SVCLAK
SVCLBP
SVCLKR
SVCLRD
SVCLSL
SVCLTC
SVCLYD
SVCMAD
SVCMDL
SVCMGA
SVCMKD
SVCMMK
SVCMNT
SVCMOP
SVCMRO
SVCMUR
SVCMVR
SVCMWK
SVCMXN
SVCMYR
SVCMZN
SVCNAD
SVCNGN
SVCNIO
SVCNOK
SVCNPR
SVCNZD
SVCOMR
SVCPAB
SVCPEN
SVCPGK
SVCPHP
SVCPKR
SVCPLN
SVCPYG
SVCQAR
SVCRON
SVCRSD
SVCRUB
SVCRWF
SVCSAR
SVCSBD
SVCSCR
SVCSDG
SVCSEK
SVCSGD
SVCSLL
SVCSOS
SVCSRB
SVCSRD
SVCSSP
SVCSTD
SVCSVC
SVCSYP
SVCSZL
SVCTHB
SVCTJS
SVCTMT
SVCTND
SVCTRY
SVCTTD
SVCTWD
SVCTZS
SVCUAH
SVCUGX
SVCURY
SVCUSD
SVCUZS
SVCVES
SVCVND
SVCVUV
SVCXAF
SVCXCD
SVCXDR
SVCXOF
SVCXPF
SVCXRP
SVCYER
SVCZAR
SVCZMW
AEDGHS
AFNGHS
ALLGHS
AMDGHS
AOAGHS
ARSGHS
AUDGHS
AWGGHS
AZNGHS
BAMGHS
BBDGHS
BDTGHS
BGNGHS
BHDGHS
BIFGHS
BIHGHS
BMDGHS
BNDGHS
BOBGHS
BRLGHS
BSDGHS
BTCGHS
BTNGHS
BWPGHS
BYRGHS
CADGHS
CDFGHS
CHFGHS
CLPGHS
CNYGHS
COPGHS
CRCGHS
CUCGHS
CVEGHS
CZKGHS
DJFGHS
DKKGHS
DOPGHS
DZDGHS
EGPGHS
ERNGHS
ETBGHS
ETHGHS
EURGHS
FJDGHS
GBPGHS
GELGHS
GIPGHS
GMDGHS
GNFGHS
GTQGHS
GYDGHS
HKDGHS
HNLGHS
HRKGHS
HRVGHS
HTGGHS
HUFGHS
IDRGHS
ILSGHS
INRGHS
IQDGHS
IRRGHS
ISKGHS
JMDGHS
JODGHS
JPYGHS
KESGHS
KGSGHS
KHRGHS
KMFGHS
kpwGHS
KRWGHS
KWDGHS
KYDGHS
KZTGHS
LAKGHS
LBPGHS
LKRGHS
LRDGHS
LSLGHS
LTCGHS
LYDGHS
MADGHS
MDLGHS
MGAGHS
MKDGHS
MMKGHS
MNTGHS
MOPGHS
MROGHS
MURGHS
MVRGHS
MWKGHS
MXNGHS
MYRGHS
MZNGHS
NADGHS
NGNGHS
NIOGHS
NOKGHS
NPRGHS
NZDGHS
OMRGHS
PABGHS
PENGHS
PGKGHS
PHPGHS
PKRGHS
PLNGHS
PYGGHS
QARGHS
RONGHS
RSDGHS
RUBGHS
RWFGHS
SARGHS
SBDGHS
SCRGHS
SDGGHS
SEKGHS
SGDGHS
SLLGHS
SOSGHS
SRBGHS
SRDGHS
SSPGHS
STDGHS
SVCGHS
SYPGHS
SZLGHS
THBGHS
TJSGHS
TMTGHS
TNDGHS
TRYGHS
TTDGHS
TWDGHS
TZSGHS
UAHGHS
UGXGHS
URYGHS
USDGHS
UZSGHS
VESGHS
VNDGHS
VUVGHS
XAFGHS
XCDGHS
XDRGHS
XOFGHS
XPFGHS
XRPGHS
YERGHS
ZARGHS
ZMWGHS
AEDSVC
AFNSVC
ALLSVC
AMDSVC
AOASVC
ARSSVC
AUDSVC
AWGSVC
AZNSVC
BAMSVC
BBDSVC
BDTSVC
BGNSVC
BHDSVC
BIFSVC
BIHSVC
BMDSVC
BNDSVC
BOBSVC
BRLSVC
BSDSVC
BTCSVC
BTNSVC
BWPSVC
BYRSVC
CADSVC
CDFSVC
CHFSVC
CLPSVC
CNYSVC
COPSVC
CRCSVC
CUCSVC
CVESVC
CZKSVC
DJFSVC
DKKSVC
DOPSVC
DZDSVC
EGPSVC
ERNSVC
ETBSVC
ETHSVC
EURSVC
FJDSVC
GBPSVC
GELSVC
GIPSVC
GMDSVC
GNFSVC
GTQSVC
GYDSVC
HKDSVC
HNLSVC
HRKSVC
HRVSVC
HTGSVC
HUFSVC
IDRSVC
ILSSVC
INRSVC
IQDSVC
IRRSVC
ISKSVC
JMDSVC
JODSVC
JPYSVC
KESSVC
KGSSVC
KHRSVC
KMFSVC
kpwSVC
KRWSVC
KWDSVC
KYDSVC
KZTSVC
LAKSVC
LBPSVC
LKRSVC
LRDSVC
LSLSVC
LTCSVC
LYDSVC
MADSVC
MDLSVC
MGASVC
MKDSVC
MMKSVC
MNTSVC
MOPSVC
MROSVC
MURSVC
MVRSVC
MWKSVC
MXNSVC
MYRSVC
MZNSVC
NADSVC
NGNSVC
NIOSVC
NOKSVC
NPRSVC
NZDSVC
OMRSVC
PABSVC
PENSVC
PGKSVC
PHPSVC
PKRSVC
PLNSVC
PYGSVC
QARSVC
RONSVC
RSDSVC
RUBSVC
RWFSVC
SARSVC
SBDSVC
SCRSVC
SDGSVC
SEKSVC
SGDSVC
SLLSVC
SOSSVC
SRBSVC
SRDSVC
SSPSVC
STDSVC
SVCSVC
SYPSVC
SZLSVC
THBSVC
TJSSVC
TMTSVC
TNDSVC
TRYSVC
TTDSVC
TWDSVC
TZSSVC
UAHSVC
UGXSVC
URYSVC
USDSVC
UZSSVC
VESSVC
VNDSVC
VUVSVC
XAFSVC
XCDSVC
XDRSVC
XOFSVC
XPFSVC
XRPSVC
YERSVC
ZARSVC
ZMWSVC
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21651
0.0002
-0.02%
GBPUSD
1.36459
0.0085
-0.62%
AUDUSD
0.77091
0.0052
-0.68%
NZDUSD
0.71730
0.0044
-0.61%
USDJPY
103.84
0.3250
0.31%
USDCNY
6.49517
0.0301
0.47%
USDCHF
0.88576
0.0005
0.06%
USDCAD
1.27013
0.0059
0.47%
USDMXN
19.9472
0.2154
1.09%
USDINR
73.0013
0.0413
0.06%
USDBRL
5.4126
0.0620
1.16%
USDRUB
74.8991
1.0832
1.47%
DXY
90.257
0.1263
0.14%
BTCUSD
32,301.15
1,483
4.81%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,954
262
-0.84%
S&P 500
3,827.76
25
-0.66%
NASDAQ 100
13,331
74
-0.55%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,674
41
-0.61%
DAX
13,845
62
-0.44%
CAC 40
5,539
52
-0.92%
FTSE MIB
22,102
327
-1.46%
IBEX 35
8,007
115
-1.41%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
54
-1.58%
TSX
17,916
99
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Gerçek
Chg
%Chg
Crude Oil
51.6100
1.52
-2.86%
Brent
54.7000
1.40
-2.50%
Natural gas
2.4410
0.05
-2.01%
Gasoline
1.5113
0.04
-2.36%
Heating oil
1.5593
0.04
-2.58%
Gold
1,842.49
27.42
-1.47%
Silver
25.220
0.73
-2.79%
Copper
3.5900
0.06
-1.76%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.5000
19.75
-1.44%
Wheat
648.5000
12.25
-1.85%
Coffee
125.30
1.15
-0.91%
Orange Juice
117.60
0.30
-0.25%
Cotton
81.70
0.87
-1.05%
[+]
Gerçek
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.017
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
India
5.94
0.017
-0.02%
[+]