GMDIDR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

271.81

Günlük Değişim:

-0.1931 -0.07%

Yıllık:

-1.00%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IDREUR	0.0001		0.00000001	0.01%	-7.57%	2020-11-27
IDRUSD	0.0001		0.0000001	0.14%	0.11%	2020-11-27
GMDEUR	0.0162		-0.00002	-0.14%	-8.56%	2020-11-27
GMDUSD	0.0193		0	0%	-0.97%	2020-11-27
IDRAUD	0.0001		-0.0000002	-0.18%	-8.20%	2020-11-27
IDRCAD	0.0001		-0.0000002	-0.16%	-2.15%	2020-11-27
IDRCHF	0.0001		0.00000004	0.06%	-9.19%	2020-11-27
IDRGBP	0.0001		0.00000002	0.03%	-3.30%	2020-11-27
IDRJPY	0.0074		-0.00001	-0.16%	-4.99%	2020-11-27
IDRNZD	0.0001		-0.0000002	-0.20%	-8.56%	2020-11-27
GMDAUD	0.0262		-0.0001	-0.33%	-9.19%	2020-11-27
GMDCAD	0.0251		-0.0001	-0.24%	-3.13%	2020-11-27
GMDCHF	0.0175		-0.000002	-0.01%	-10.10%	2020-11-27
GMDGBP	0.0144		-0.00002	-0.10%	-4.33%	2020-11-27
GMDJPY	2.0080		-0.0045	-0.22%	-5.94%	2020-11-27
GMDNZD	0.0275		-0.0001	-0.36%	-9.56%	2020-11-27
IDRBRL	0.0004		0.000002	0.53%	27.32%	2020-11-26
IDRCNY	0.0005		0.000001	0.16%	-6.44%	2020-11-27
GMDBRL	0.1030		0.0002	0.24%	26.13%	2020-11-26
GMDCNY	0.1270		0.0001	0.11%	-7.36%	2020-11-27
GMDIDR	271.8147		-0.1931	-0.07%	-1.00%	2020-11-27

	Gerçek	Chg	%Chg
EURUSD	1.19236	0.0013	0.11%
GBPUSD	1.33670	0.0016	0.12%
AUDUSD	0.73820	0.0025	0.34%
NZDUSD	0.70236	0.0020	0.29%
USDJPY	103.99	0.2560	-0.25%
USDCNY	6.57455	0.0054	0.08%
USDCHF	0.90735	0.0008	0.09%
USDCAD	1.29949	0.0026	-0.20%
USDMXN	19.9866	0.0559	-0.28%
USDINR	73.9340	0.1020	0.14%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.9132	0.2441	0.32%
DXY	91.924	0.0701	-0.08%
BTCUSD	16,713.12	447	-2.60%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,954	155	0.52%
S&P 500	3,643	18	0.50%
NASDAQ 100	12,203	49	0.40%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,324	39	-0.61%
DAX	13,328	42	0.31%
CAC 40	5,593	26	0.47%
FTSE MIB	22,315	114	0.51%
IBEX 35	8,134	30	0.37%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,193	67	-0.15%
MOEX	3,121	17	-0.55%
TSX	17,351	38	0.22%
[+]

	Gerçek	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.1400	0.57	-1.25%
Brent	47.9400	0.14	0.29%
Natural gas	2.9280	0.00	0.03%
Gasoline	1.2687	0.00	0.19%
Heating oil	1.3667	0.00	-0.14%
Gold	1,809.20	1.37	-0.08%
Silver	23.280	0.17	-0.72%
Copper	3.3945	0.04	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.0000	0.75	-0.06%
Wheat	588.0000	0.25	0.04%
Tin	18,877.50	85.00	0.45%
Aluminum	1,984.75	9.00	0.46%
Lean Hogs	66.1750	0.88	1.34%
[+]

	Gerçek	Chg	%Chg
US	0.87	0.013	-0.01%
UK	0.30	0.017	0.02%
Japan	0.03	0.007	0.01%
Germany	-0.59	0.001	0.00%
Belgium	-0.40	0.002	0.00%
Canada	0.69	0.022	-0.02%
Brazil	7.67	0.045	-0.04%
Mexico	5.62	0.020	0.02%
Netherlands	-0.51	0.058	0.06%
France	-0.35	0.000	0.00%
Sweden	-0.03	0.000	0.00%
Switzerland	-0.46	0.047	-0.01%
South Korea	1.64	0.017	-0.02%
Norway	0.84	0.007	-0.01%
[+]