Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
GMDIDR - Hisse Senedi Fiyatı
Grafik
Quotes
Döviz Kuru
277.17
Günlük Değişim:
1.0869
0.39%
Yıllık:
1.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
IDRJPY
0.0075
0.00001
0.19%
-4.94%
2021-02-25
IDRCNY
0.0005
0.0000001
0.02%
-9.16%
2021-02-25
IDRCHF
0.0001
-0.0000001
-0.13%
-8.30%
2021-02-25
IDRCAD
0.0001
-0.0000002
-0.23%
-7.47%
2021-02-25
IDRBRL
0.0004
-0.000002
-0.57%
21.37%
2021-02-24
GMDJPY
2.0890
0.0122
0.59%
-3.50%
2021-02-25
GMDCNY
0.1269
0.0005
0.42%
-7.79%
2021-02-25
GMDCHF
0.0178
0.00005
0.27%
-6.91%
2021-02-25
GMDCAD
0.0246
0.00005
0.20%
-6.05%
2021-02-25
GMDBRL
0.1060
-0.0007
-0.64%
23.21%
2021-02-24
GMDIDR
277.1654
1.0869
0.39%
1.51%
2021-02-25
GMDAUD
0.0246
0.00002
0.06%
-17.87%
2021-02-25
GMDEUR
0.0161
-0.000004
-0.03%
-10.59%
2021-02-25
GMDGBP
0.0139
0.00003
0.22%
-8.59%
2021-02-25
GMDNZD
0.0264
0.0001
0.20%
-15.39%
2021-02-25
GMDUSD
0.0197
0.0001
0.39%
0.39%
2021-02-25
IDRAUD
0.0001
-0.0000003
-0.30%
-19.06%
2021-02-25
IDREUR
0.0001
-0.0000002
-0.42%
-11.93%
2021-02-25
IDRGBP
0.0001
-0.0000001
-0.16%
-9.94%
2021-02-25
IDRNZD
0.0001
-0.0000001
-0.14%
-16.60%
2021-02-25
IDRUSD
0.0001
0
0%
-1.10%
2021-02-25
GMDAED
GMDAFN
GMDALL
GMDAMD
GMDAOA
GMDARS
GMDAUD
GMDAWG
GMDAZN
GMDBAM
GMDBBD
GMDBDT
GMDBGN
GMDBHD
GMDBIF
GMDBIH
GMDBMD
GMDBND
GMDBOB
GMDBRL
GMDBSD
GMDBTC
GMDBTN
GMDBWP
GMDBYR
GMDCAD
GMDCDF
GMDCHF
GMDCLP
GMDCNY
GMDCOP
GMDCRC
GMDCUC
GMDCVE
GMDCZK
GMDDJF
GMDDKK
GMDDOP
GMDDZD
GMDEGP
GMDERN
GMDETB
GMDETH
GMDEUR
GMDFJD
GMDGBP
GMDGEL
GMDGHS
GMDGIP
GMDGNF
GMDGTQ
GMDGYD
GMDHKD
GMDHNL
GMDHRK
GMDHRV
GMDHTG
GMDHUF
GMDIDR
GMDILS
GMDINR
GMDIQD
GMDIRR
GMDISK
GMDJMD
GMDJOD
GMDJPY
GMDKES
GMDKGS
GMDKHR
GMDKMF
GMDkpw
GMDKRW
GMDKWD
GMDKYD
GMDKZT
GMDLAK
GMDLBP
GMDLKR
GMDLRD
GMDLSL
GMDLTC
GMDLYD
GMDMAD
GMDMDL
GMDMGA
GMDMKD
GMDMMK
GMDMNT
GMDMOP
GMDMRO
GMDMUR
GMDMVR
GMDMWK
GMDMXN
GMDMYR
GMDMZN
GMDNAD
GMDNGN
GMDNIO
GMDNOK
GMDNPR
GMDNZD
GMDOMR
GMDPAB
GMDPEN
GMDPGK
GMDPHP
GMDPKR
GMDPLN
GMDPYG
GMDQAR
GMDRON
GMDRSD
GMDRUB
GMDRWF
GMDSAR
GMDSBD
GMDSCR
GMDSDG
GMDSEK
GMDSGD
GMDSLL
GMDSOS
GMDSRB
GMDSRD
GMDSSP
GMDSTD
GMDSVC
GMDSYP
GMDSZL
GMDTHB
GMDTJS
GMDTMT
GMDTND
GMDTRY
GMDTTD
GMDTWD
GMDTZS
GMDUAH
GMDUGX
GMDURY
GMDUSD
GMDUZS
GMDVES
GMDVND
GMDVUV
GMDXAF
GMDXCD
GMDXDR
GMDXOF
GMDXPF
GMDXRP
GMDYER
GMDZAR
GMDZMW
IDRAED
IDRAFN
IDRALL
IDRAMD
IDRAOA
IDRARS
IDRAUD
IDRAWG
IDRAZN
IDRBAM
IDRBBD
IDRBDT
IDRBGN
IDRBHD
IDRBIF
IDRBIH
IDRBMD
IDRBND
IDRBOB
IDRBRL
IDRBSD
IDRBTC
IDRBTN
IDRBWP
IDRBYR
IDRCAD
IDRCDF
IDRCHF
IDRCLP
IDRCNY
IDRCOP
IDRCRC
IDRCUC
IDRCVE
IDRCZK
IDRDJF
IDRDKK
IDRDOP
IDRDZD
IDREGP
IDRERN
IDRETB
IDRETH
IDREUR
IDRFJD
IDRGBP
IDRGEL
IDRGHS
IDRGIP
IDRGNF
IDRGTQ
IDRGYD
IDRHKD
IDRHNL
IDRHRK
IDRHRV
IDRHTG
IDRHUF
IDRIDR
IDRILS
IDRINR
IDRIQD
IDRIRR
IDRISK
IDRJMD
IDRJOD
IDRJPY
IDRKES
IDRKGS
IDRKHR
IDRKMF
IDRkpw
IDRKRW
IDRKWD
IDRKYD
IDRKZT
IDRLAK
IDRLBP
IDRLKR
IDRLRD
IDRLSL
IDRLTC
IDRLYD
IDRMAD
IDRMDL
IDRMGA
IDRMKD
IDRMMK
IDRMNT
IDRMOP
IDRMRO
IDRMUR
IDRMVR
IDRMWK
IDRMXN
IDRMYR
IDRMZN
IDRNAD
IDRNGN
IDRNIO
IDRNOK
IDRNPR
IDRNZD
IDROMR
IDRPAB
IDRPEN
IDRPGK
IDRPHP
IDRPKR
IDRPLN
IDRPYG
IDRQAR
IDRRON
IDRRSD
IDRRUB
IDRRWF
IDRSAR
IDRSBD
IDRSCR
IDRSDG
IDRSEK
IDRSGD
IDRSLL
IDRSOS
IDRSRB
IDRSRD
IDRSSP
IDRSTD
IDRSVC
IDRSYP
IDRSZL
IDRTHB
IDRTJS
IDRTMT
IDRTND
IDRTRY
IDRTTD
IDRTWD
IDRTZS
IDRUAH
IDRUGX
IDRURY
IDRUSD
IDRUZS
IDRVES
IDRVND
IDRVUV
IDRXAF
IDRXCD
IDRXDR
IDRXOF
IDRXPF
IDRXRP
IDRYER
IDRZAR
IDRZMW
AEDGMD
AFNGMD
ALLGMD
AMDGMD
AOAGMD
ARSGMD
AUDGMD
AWGGMD
AZNGMD
BAMGMD
BBDGMD
BDTGMD
BGNGMD
BHDGMD
BIFGMD
BIHGMD
BMDGMD
BNDGMD
BOBGMD
BRLGMD
BSDGMD
BTCGMD
BTNGMD
BWPGMD
BYRGMD
CADGMD
CDFGMD
CHFGMD
CLPGMD
CNYGMD
COPGMD
CRCGMD
CUCGMD
CVEGMD
CZKGMD
DJFGMD
DKKGMD
DOPGMD
DZDGMD
EGPGMD
ERNGMD
ETBGMD
ETHGMD
EURGMD
FJDGMD
GBPGMD
GELGMD
GHSGMD
GIPGMD
GNFGMD
GTQGMD
GYDGMD
HKDGMD
HNLGMD
HRKGMD
HRVGMD
HTGGMD
HUFGMD
IDRGMD
ILSGMD
INRGMD
IQDGMD
IRRGMD
ISKGMD
JMDGMD
JODGMD
JPYGMD
KESGMD
KGSGMD
KHRGMD
KMFGMD
kpwGMD
KRWGMD
KWDGMD
KYDGMD
KZTGMD
LAKGMD
LBPGMD
LKRGMD
LRDGMD
LSLGMD
LTCGMD
LYDGMD
MADGMD
MDLGMD
MGAGMD
MKDGMD
MMKGMD
MNTGMD
MOPGMD
MROGMD
MURGMD
MVRGMD
MWKGMD
MXNGMD
MYRGMD
MZNGMD
NADGMD
NGNGMD
NIOGMD
NOKGMD
NPRGMD
NZDGMD
OMRGMD
PABGMD
PENGMD
PGKGMD
PHPGMD
PKRGMD
PLNGMD
PYGGMD
QARGMD
RONGMD
RSDGMD
RUBGMD
RWFGMD
SARGMD
SBDGMD
SCRGMD
SDGGMD
SEKGMD
SGDGMD
SLLGMD
SOSGMD
SRBGMD
SRDGMD
SSPGMD
STDGMD
SVCGMD
SYPGMD
SZLGMD
THBGMD
TJSGMD
TMTGMD
TNDGMD
TRYGMD
TTDGMD
TWDGMD
TZSGMD
UAHGMD
UGXGMD
URYGMD
USDGMD
UZSGMD
VESGMD
VNDGMD
VUVGMD
XAFGMD
XCDGMD
XDRGMD
XOFGMD
XPFGMD
XRPGMD
YERGMD
ZARGMD
ZMWGMD
AEDIDR
AFNIDR
ALLIDR
AMDIDR
AOAIDR
ARSIDR
AUDIDR
AWGIDR
AZNIDR
BAMIDR
BBDIDR
BDTIDR
BGNIDR
BHDIDR
BIFIDR
BIHIDR
BMDIDR
BNDIDR
BOBIDR
BRLIDR
BSDIDR
BTCIDR
BTNIDR
BWPIDR
BYRIDR
CADIDR
CDFIDR
CHFIDR
CLPIDR
CNYIDR
COPIDR
CRCIDR
CUCIDR
CVEIDR
CZKIDR
DJFIDR
DKKIDR
DOPIDR
DZDIDR
EGPIDR
ERNIDR
ETBIDR
ETHIDR
EURIDR
FJDIDR
GBPIDR
GELIDR
GHSIDR
GIPIDR
GNFIDR
GTQIDR
GYDIDR
HKDIDR
HNLIDR
HRKIDR
HRVIDR
HTGIDR
HUFIDR
IDRIDR
ILSIDR
INRIDR
IQDIDR
IRRIDR
ISKIDR
JMDIDR
JODIDR
JPYIDR
KESIDR
KGSIDR
KHRIDR
KMFIDR
kpwIDR
KRWIDR
KWDIDR
KYDIDR
KZTIDR
LAKIDR
LBPIDR
LKRIDR
LRDIDR
LSLIDR
LTCIDR
LYDIDR
MADIDR
MDLIDR
MGAIDR
MKDIDR
MMKIDR
MNTIDR
MOPIDR
MROIDR
MURIDR
MVRIDR
MWKIDR
MXNIDR
MYRIDR
MZNIDR
NADIDR
NGNIDR
NIOIDR
NOKIDR
NPRIDR
NZDIDR
OMRIDR
PABIDR
PENIDR
PGKIDR
PHPIDR
PKRIDR
PLNIDR
PYGIDR
QARIDR
RONIDR
RSDIDR
RUBIDR
RWFIDR
SARIDR
SBDIDR
SCRIDR
SDGIDR
SEKIDR
SGDIDR
SLLIDR
SOSIDR
SRBIDR
SRDIDR
SSPIDR
STDIDR
SVCIDR
SYPIDR
SZLIDR
THBIDR
TJSIDR
TMTIDR
TNDIDR
TRYIDR
TTDIDR
TWDIDR
TZSIDR
UAHIDR
UGXIDR
URYIDR
USDIDR
UZSIDR
VESIDR
VNDIDR
VUVIDR
XAFIDR
XCDIDR
XDRIDR
XOFIDR
XPFIDR
XRPIDR
YERIDR
ZARIDR
ZMWIDR
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22271
0.0058
0.48%
GBPUSD
1.40699
0.0075
-0.53%
AUDUSD
0.79256
0.0048
-0.60%
NZDUSD
0.74094
0.0035
-0.47%
USDJPY
106.27
0.3540
0.33%
USDCNY
6.47215
0.0251
0.39%
USDCHF
0.90430
0.0025
-0.28%
USDCAD
1.25358
0.0025
0.20%
USDMXN
20.8616
0.4780
2.35%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5082
0.1020
1.89%
USDRUB
74.3899
0.8833
1.20%
DXY
89.908
0.2685
-0.30%
BTCUSD
49,748.05
6
-0.01%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,587
375
-1.17%
S&P 500
3,855.52
70
-1.78%
NASDAQ 100
12,960
342
-2.57%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,622
37
-0.55%
DAX
13,813
163
-1.17%
CAC 40
5,756
42
-0.72%
FTSE MIB
22,923
175
-0.76%
IBEX 35
8,278
9
0.10%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,252
233
-1.26%
[+]
Gerçek
Chg
%Chg
Apple
122.29
3.06
-2.44%
Tesla
694.38
47.64
-6.42%
Microsoft
230.11
4.43
-1.89%
Amazon
3,101.50
54.72
-1.73%
Facebook
258.43
5.79
-2.19%
Alibaba
243.50
6.84
-2.73%
Visa
214.90
4.46
-2.03%
JPMorgan Chase
152.06
1.20
-0.78%
Intel
61.23
1.96
-3.10%
Johnson & Johnson
162.84
0.25
0.15%
Procter & Gamble
127.48
0.15
-0.12%
Exxon Mobil
55.87
0.83
-1.46%
3M
179.14
1.58
0.89%
Goldman Sachs
329.24
1.13
-0.34%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.5700
0.36
0.57%
Brent
67.0300
0.01
-0.01%
Natural gas
2.7870
0.01
-0.29%
Gasoline
1.8904
0.01
-0.27%
Heating oil
1.9043
0.00
-0.21%
Gold
1,774.50
29.86
-1.65%
Silver
27.592
0.39
-1.39%
Copper
4.2610
0.02
-0.51%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,413.5000
8.75
-0.62%
Wheat
669.7500
10.50
-1.54%
Live Cattle
117.1250
0.55
0.47%
Orange Juice
108.00
3.90
-3.49%
Lumber
1,013.70
2.90
0.29%
[+]
Gerçek
Chg
%Chg
US
1.48
0.095
0.09%
UK
0.79
0.055
0.06%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]