PABSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PABJPY	114.2850		0.0300	0.03%	8.45%	2021-10-18
PABCHF	0.9236		0.0011	0.12%	1.12%	2021-10-18
PABCAD	1.2376		0.0001	0.01%	-5.79%	2021-10-18
PABSEK	8.6076		-0.0294	-0.34%	-3.01%	2021-10-15
PABGBP	0.7276		-0.0040	-0.54%	-5.89%	2021-10-15
PABUSD	1.0000		0	0%	0%	2021-10-15

	Gerçek	Chg	%Chg
EURUSD	1.16416	0.0029	0.25%
GBPUSD	1.38038	0.0071	0.52%
AUDUSD	0.74793	0.0069	0.93%
BTCUSD	63,167.44	1,133	1.83%
NZDUSD	0.71635	0.0076	1.08%
USDJPY	114.27	0.0150	-0.01%
USDCNY	6.37412	0.0541	-0.84%
USDCHF	0.92236	0.0012	-0.13%
USDCAD	1.23659	0.0010	-0.08%
USDMXN	20.2423	0.1769	-0.87%
USDINR	75.0700	0.1205	-0.16%
USDBRL	5.5976	0.0859	1.56%
USDRUB	70.8990	0.2210	-0.31%
DXY	93.717	0.2355	-0.25%

	Gerçek	Chg	%Chg
US30	35,374	115	0.33%
US500	4,511.57	25	0.56%
USNDX	15,384	83	0.54%
JP225	29,216	190	0.65%
GB100	7,213	9	0.12%
DE40	15,496	22	0.14%
FR40	6,651	22	-0.33%
IT40	26,397	128	0.49%
ES35	9,000	64	0.72%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,069	83	0.40%

	Gerçek	Chg	%Chg
Apple	148.40	1.86	1.27%
Tesla	869.34	0.77	-0.09%
Microsoft	307.99	0.70	0.23%
Amazon	3,438.52	8.22	-0.24%
Facebook	340.02	4.68	1.40%
Alibaba	175.52	8.70	5.21%
Visa	232.90	2.25	0.98%
JPMorgan Chase	167.68	1.13	0.68%
Intel	54.87	0.40	0.73%
Johnson & Johnson	163.37	3.25	2.03%
Procter & Gamble	140.26	2.08	-1.46%
Exxon Mobil	63.29	0.74	1.18%
3M	182.02	0.30	0.17%
Goldman Sachs	410.85	2.84	-0.69%

	Gerçek	Chg	%Chg
Ham Petrol	82.7900	0.35	0.42%
Brent	84.9500	0.62	0.74%
Doğal Gaz	5.0900	0.10	2.08%
Benzin	2.4735	0.01	-0.53%
Kalorifer yakıtı	2.5561	0.01	0.27%
Altın	1,770.82	6.22	0.35%
Gümüş	23.700	0.53	2.31%
Bakır	4.7070	0.02	-0.50%
Soya	1,228.0000	6.50	0.53%
Buğday	736.0000	0.25	-0.03%
Kömür	239.35	0.65	-0.27%
Çelik	5,578.00	5.00	-0.09%
Demir Cevheri	115.00	0.00	0.00%
Kereste	707.00	42.00	-5.61%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6302	0.039	0.04%
İngiltere	1.1550	0.018	0.02%
Japonya	0.0910	0.002	0.00%
Avustralya	1.7440	0.005	0.01%
Almanya	-0.1080	0.040	0.04%
Brezilya	11.1450	0.000	0.09%
Rusya	7.4800	0.020	-0.02%
Hindistan	6.3870	0.059	0.06%
Kanada	1.6240	0.032	0.03%
Italya	0.9558	0.057	0.06%
Fransa	0.2350	0.040	0.04%
Güney Afrika	9.3750	0.105	-0.11%
Çin	3.0090	0.053	-0.05%
Isviçre	-0.0760	0.018	0.02%