PABSEK - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SEKJPY	13.3102		0.0339	0.26%	11.19%	2021-10-20
SEKCHF	0.1072		0.0002	0.19%	2.73%	2021-10-20
PABJPY	114.2850		0.0300	0.03%	8.45%	2021-10-18
SEKCAD	0.1434		0.0001	0.10%	-5.58%	2021-10-20
PABCHF	0.9236		0.0011	0.12%	1.12%	2021-10-18
PABCAD	1.2359		-0.0018	-0.14%	-6.32%	2021-10-19
PABGBP	0.7251		-0.0031	-0.43%	-6.37%	2021-10-19
PABNZD	1.3978		-0.0132	-0.93%	-7.72%	2021-10-19
PABSGD	1.3450		-0.0041	-0.30%	-1.11%	2021-10-19
PABUSD	1.0000		0	0%	0%	2021-10-19
SEKAUD	0.1549		-0.0002	-0.13%	-3.02%	2021-10-20
SEKEUR	0.0999		0.0003	0.28%	2.99%	2021-10-20
SEKGBP	0.0842		0.0002	0.24%	-4.76%	2021-10-20
SEKHKD	0.9050		0.0037	0.41%	2.41%	2021-10-20
SEKJOD	0.0818		-0.0005	-0.59%	2.16%	2021-10-18
SEKNZD	0.1618		-0.0002	-0.13%	-5.90%	2021-10-20
SEKUSD	0.1164		0.0005	0.45%	1.84%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16533	0.0022	0.19%
GBPUSD	1.38245	0.0033	0.24%
AUDUSD	0.75185	0.0045	0.60%
BTCUSD	66,023.40	1,782	2.77%
NZDUSD	0.71985	0.0045	0.62%
USDJPY	114.37	0.1660	-0.14%
USDCNY	6.39209	0.0174	0.27%
USDCHF	0.91872	0.0044	-0.47%
USDCAD	1.23213	0.0037	-0.30%
USDMXN	20.2102	0.0247	-0.12%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.602	0.1322	-0.14%

	Gerçek	Chg	%Chg
US30	35,566	109	0.31%
US500	4,532.25	13	0.28%
USNDX	15,360	51	-0.33%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,410	35	0.48%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Gerçek	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Gerçek	Chg	%Chg
Ham Petrol	83.7300	0.77	0.93%
Brent	85.9700	0.89	1.05%
Doğal Gaz	5.1790	0.09	1.79%
Benzin	2.5101	0.03	1.40%
Kalorifer yakıtı	2.5925	0.03	1.24%
Altın	1,781.93	13.06	0.74%
Gümüş	24.292	0.64	2.71%
Bakır	4.7480	0.03	0.72%
Soya	1,241.2500	13.25	1.08%
Buğday	749.7500	13.75	1.87%
Kömür	232.00	2.10	0.91%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	679.00	28.00	-3.96%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6602	0.020	0.02%
İngiltere	1.1500	0.018	-0.02%
Japonya	0.0990	0.010	0.01%
Avustralya	1.8260	0.067	0.07%
Almanya	-0.1190	0.005	-0.01%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5000	0.010	0.01%
Hindistan	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italya	0.9150	0.033	-0.03%
Fransa	0.2220	0.006	-0.01%
Güney Afrika	9.3700	0.010	-0.01%
Çin	3.0150	0.012	-0.01%
Isviçre	-0.0620	0.015	0.01%