SVCSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SVCJPY	12.5154		-0.0202	-0.16%	4.59%	2021-08-02
SVCCHF	0.1032		-0.0003	-0.25%	-0.63%	2021-08-03
SVCCAD	0.1425		0.0003	0.21%	-7.02%	2021-07-30
SVCSEK	0.9800		-0.0038	-0.39%	-2.24%	2021-08-02
SVCAUD	0.1549		-0.0008	-0.49%	-3.19%	2021-08-02
SVCEUR	0.0963		0.0002	0.21%	-0.76%	2021-07-30
SVCGBP	0.0822		0.00003	0.03%	-5.87%	2021-08-02
SVCHKD	0.8889		0.0005	0.06%	0.35%	2021-08-03
SVCUSD	0.1143		-0.000004	-0.003%	0%	2021-07-30

	Gerçek	Chg	%Chg
EURUSD	1.18677	0.0005	-0.04%
GBPUSD	1.38899	0.0002	0.02%
AUDUSD	0.73669	0.0004	0.05%
BTCUSD	38,514.81	651	-1.66%
NZDUSD	0.69884	0.0005	0.07%
USDJPY	108.94	0.3600	-0.33%
USDCNY	6.46667	0.0026	0.04%
USDCHF	0.90413	0.0012	-0.13%
USDCAD	1.25653	0.0065	0.52%
USDMXN	19.8690	0.0363	-0.18%
USDINR	74.2570	0.0970	-0.13%
USDBRL	5.2715	0.0968	1.87%
USDRUB	73.1309	0.3059	0.42%
DXY	92.085	0.0366	0.04%
[+]

	Gerçek	Chg	%Chg
US30	34,766	72	-0.21%
US500	4,379.63	8	-0.17%
USNDX	14,927	36	-0.24%
JP225	27,616	165	-0.59%
GB100	7,088	6	0.09%
DE30	15,509	60	-0.38%
FR40	6,713	37	0.55%
IT40	25,347	4	-0.02%
ES35	8,750	9	-0.10%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,777	11	-0.30%
CATSX	20,304	16	0.08%
[+]

	Gerçek	Chg	%Chg
Apple	145.71	0.20	0.14%
Tesla	711.50	2.28	0.32%
Microsoft	284.86	0.04	0.01%
Amazon	3,321.38	10.10	-0.30%
Facebook	349.14	2.81	-0.80%
Alibaba	193.26	6.79	-3.39%
Visa	236.84	2.94	-1.23%
JPMorgan Chase	150.19	0.96	-0.64%
Intel	53.38	0.30	-0.56%
Johnson & Johnson	173.19	0.92	0.53%
Procter & Gamble	143.34	1.46	1.03%
Exxon Mobil	57.58	0.01	0.02%
3M	199.22	1.70	0.86%
Goldman Sachs	373.65	4.20	-1.11%
[+]

	Gerçek	Chg	%Chg
Crude Oil	69.7500	1.50	-2.10%
Brent	71.6400	1.25	-1.71%
Natural gas	4.0290	0.09	2.39%
Gasoline	2.2586	0.02	-0.71%
Heating oil	2.1088	0.03	-1.26%
Gold	1,811.61	1.78	-0.10%
Silver	25.492	0.06	0.24%
Copper	4.3555	0.08	-1.73%
Soybeans	1,389.2500	29.50	-2.08%
Wheat	725.5000	4.00	-0.55%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Gerçek	Chg	%Chg
US	1.1589	0.020	-0.02%
UK	0.5090	0.013	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1390	0.041	-0.04%
Germany	-0.4880	0.007	-0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9600	0.020	0.02%
India	6.2000	0.003	0.00%
Canada	1.1090	0.094	-0.09%
Italy	0.5670	0.012	-0.01%
France	-0.1380	0.006	-0.01%
South Africa	8.8150	0.045	0.05%
Belgium	-0.1520	0.063	0.06%
Switzerland	-0.4120	0.021	-0.02%
[+]