SVCSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SVCJPY	13.0084		-0.0255	-0.20%	8.32%	2021-10-22
SVCCHF	0.1047		-0.0004	-0.36%	0.70%	2021-10-22
SVCCAD	0.1409		-0.0004	-0.25%	-6.02%	2021-10-20
SVCSEK	0.9841		-0.0019	-0.19%	-2.48%	2021-10-20
SVCAUD	0.1524		-0.0008	-0.55%	-5.67%	2021-10-22
SVCEUR	0.0982		-0.00005	-0.05%	0.60%	2021-10-20
SVCGBP	0.0829		-0.0001	-0.08%	-5.16%	2021-10-22
SVCHKD	0.8885		-0.0010	-0.12%	-0.10%	2021-10-22
SVCNZD	0.1597		-0.0002	-0.12%	-7.51%	2021-10-22
SVCUSD	0.1144		0.0001	0.10%	0.10%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16266	0.0003	0.02%
GBPUSD	1.37449	0.0047	-0.34%
AUDUSD	0.74616	0.0003	-0.03%
BTCUSD	60,976.13	1,243	-2.00%
NZDUSD	0.71394	0.0015	-0.21%
USDJPY	113.56	0.3680	-0.32%
USDCNY	6.38583	0.0074	-0.12%
USDCHF	0.91700	0.0012	-0.13%
USDCAD	1.23784	0.0011	0.09%
USDMXN	20.2061	0.0999	-0.49%
USDINR	74.8730	0.0037	0.00%
USDBRL	5.7250	0.0673	1.19%
USDRUB	70.3460	0.6740	-0.95%
DXY	93.733	0.0375	-0.04%

	Gerçek	Chg	%Chg
US30	35,620	17	0.05%
US500	4,534.74	15	-0.33%
USNDX	15,328	162	-1.04%
JP225	28,805	96	0.34%
GB100	7,209	19	0.26%
DE40	15,553	81	0.52%
FR40	6,741	55	0.82%
IT40	26,649	123	0.47%
ES35	8,909	36	-0.40%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,203	16	-0.37%
CATSX	21,158	55	-0.26%

	Gerçek	Chg	%Chg
Apple	149.02	0.46	-0.31%
Tesla	905.00	11.00	1.23%
Microsoft	308.42	2.34	-0.75%
Amazon	3,343.36	91.65	-2.67%
Facebook	322.25	19.61	-5.74%
Alibaba	176.96	0.46	-0.26%
Visa	229.78	0.46	-0.20%
JPMorgan Chase	170.74	1.24	0.73%
Intel	49.65	6.34	-11.32%
Johnson & Johnson	163.62	0.24	0.15%
Procter & Gamble	140.55	1.24	0.89%
Exxon Mobil	62.65	0.04	-0.06%
3M	181.42	0.70	-0.38%
Goldman Sachs	412.16	4.57	1.12%

	Gerçek	Chg	%Chg
Ham Petrol	83.2500	0.75	0.91%
Brent	85.1800	0.57	0.67%
Doğal Gaz	5.1920	0.08	1.51%
Benzin	2.4785	0.00	-0.06%
Kalorifer yakıtı	2.5441	0.01	-0.20%
Altın	1,790.12	7.36	0.41%
Gümüş	24.321	0.19	0.77%
Bakır	4.5000	0.08	-1.71%
Soya	1,220.5000	3.25	-0.27%
Buğday	753.5000	12.25	1.65%
Kömür	228.50	3.50	-1.51%
Çelik	5,054.00	309.00	-5.76%
Demir Cevheri	115.00	2.50	-2.13%
Kereste	679.60	0.60	0.09%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6448	0.051	-0.05%
İngiltere	1.1460	0.057	-0.06%
Japonya	0.0990	0.010	0.01%
Avustralya	1.7770	0.025	-0.03%
Almanya	-0.1090	0.012	-0.01%
Brezilya	12.1350	0.000	0.49%
Rusya	7.8100	0.230	0.23%
Hindistan	6.3640	0.026	0.03%
Kanada	1.6520	0.049	-0.05%
Italya	0.9428	0.008	-0.01%
Fransa	0.2270	0.012	-0.01%
Güney Afrika	9.5850	0.110	0.11%
Çin	2.9850	0.007	-0.01%
Isviçre	-0.0550	0.013	0.01%