EURSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.1302		0.0006	0.05%	-6.38%	2021-11-30
EURGBP	0.8482		0.0001	0.01%	-5.68%	2021-11-30
EURAUD	1.5805		-0.0003	-0.02%	-3.40%	2021-11-30
EURNZD	1.6543		0.0008	0.05%	-3.12%	2021-11-30
EURJPY	128.4620		-0.0750	-0.06%	2.06%	2021-11-30
EURCHF	1.0423		-0.0001	0%	-4.01%	2021-11-30
EURCAD	1.4396		0.0014	0.10%	-7.81%	2021-11-30
EURSEK	10.2370		0.0054	0.05%	-0.05%	2021-11-30
EURHKD	8.8133		0.0030	0.03%	-5.81%	2021-11-30
EURSGD	1.5459		0.0002	0.01%	-4.24%	2021-11-30


EURUSD	1.13016	0.0006	0.05%
GBPUSD	1.33226	0.0005	0.04%
AUDUSD	0.71487	0.0004	0.05%
BTCUSD	57,475	370	-0.64%
NZDUSD	0.68304	0.0000	0.00%
USDJPY	113.67	0.1220	-0.11%
USDCNY	6.37558	0.0085	-0.13%
USDCHF	0.92230	0.0004	-0.05%
USDCAD	1.27379	0.0005	0.04%
USDMXN	21.6436	0.0256	-0.12%
USDINR	74.9500	0.0830	-0.11%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.4220	0.1650	0.22%
DXY	96.126	0.2150	-0.22%


US30	35,220	84	0.24%
US500	4,662.09	7	0.15%
USNDX	16,401	1	0.01%
JP225	28,489	205	0.72%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,322	82	1.14%
SHANGHAI	3,577	15	0.41%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.69	1.66	-1.24%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Ham Petrol	70.7600	0.81	1.16%
Brent	74.0300	0.59	0.80%
Doğal Gaz	4.8330	0.02	-0.43%
Benzin	2.0903	0.01	0.64%
Kalorifer yakıtı	2.1740	0.02	1.02%
Altın	1,789.82	4.81	0.27%
Gümüş	22.975	0.09	0.37%
Bakır	4.3575	0.02	0.47%
Soya	1,240.5000	1.00	-0.08%
Buğday	805.2500	2.25	-0.28%
Kömür	159.30	1.80	1.14%
Çelik	4,217.00	0.00	0.00%
Demir Cevheri	99.50	3.00	3.11%
Kereste	794.50	28.30	3.69%


Amerika Birleşik Devletleri	1.5141	0.012	0.01%
İngiltere	0.8500	0.008	-0.01%
Japonya	0.0700	0.004	0.00%
Avustralya	1.7530	0.016	-0.02%
Almanya	-0.3230	0.015	0.02%
Brezilya	11.5950	0.110	-0.11%
Rusya	8.3300	0.100	-0.08%
Hindistan	6.3350	0.005	0.01%
Kanada	1.6140	0.009	0.01%
Italya	0.9790	0.005	0.01%
Fransa	0.0410	0.008	0.01%
Güney Afrika	9.8200	0.080	-0.08%
Çin	2.8820	0.010	0.01%
Isviçre	-0.1970	0.026	0.03%