EURSGD - Hisse Senedi Fiyatı

Döviz Kuru

1.5843

Günlük Değişim:

0.0024 0.15%

Yıllık:

-1.11%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.1724		-0.0001	-0.01%	-0.36%	2021-09-20
EURGBP	0.8579		0.0040	0.46%	-6.52%	2021-09-20
EURAUD	1.6164		0.0027	0.17%	-0.69%	2021-09-20
EURNZD	1.6679		0.0024	0.14%	-5.47%	2021-09-20
EURJPY	128.4090		-0.5660	-0.44%	4.24%	2021-09-20
EURCHF	1.0882		-0.0053	-0.48%	1.08%	2021-09-20
EURCAD	1.5025		0.0073	0.48%	-4.01%	2021-09-20
EURSEK	10.2056		0.0300	0.29%	-1.94%	2021-09-20
EURHKD	9.1291		0.0009	0.01%	0.11%	2021-09-20
EURSGD	1.5843		0.0024	0.15%	-1.11%	2021-09-20
SGDJPY	80.9770		-0.5208	-0.64%	5.31%	2021-09-20
SGDAOA	456.8817		-1.6634	-0.36%	1.32%	2021-09-17
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBGN	1.2351		0.0006	0.05%	2.18%	2021-09-20
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,458.1932		-4.3578	-0.30%	4.99%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17240	0.0001	-0.01%
GBPUSD	1.36670	0.0061	-0.45%
AUDUSD	0.72537	0.0011	-0.16%
NZDUSD	0.70298	0.0014	-0.19%
BTCUSD	43,779.58	3,466	-7.34%
USDJPY	109.51	0.4620	-0.42%
USDCNY	6.47955	0.0114	0.18%
USDCHF	0.92815	0.0039	-0.42%
USDCAD	1.28146	0.0069	0.54%
USDMXN	20.1849	0.1725	0.86%
USDINR	73.6410	0.0010	0.00%
USDBRL	5.3281	0.0398	0.75%
USDRUB	73.4775	0.6775	0.93%
DXY	93.269	0.0741	0.08%
[+]

	Gerçek	Chg	%Chg
US30	34,032	553	-1.60%
US500	4,358.28	75	-1.69%
USNDX	15,010	323	-2.11%
JP225	30,517	194	0.64%
GB100	6,896	68	-0.97%
DE30	15,099	391	-2.53%
FR40	6,443	127	-1.93%
IT40	25,028	682	-2.65%
ES35	8,661	100	-1.14%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,977	58	-1.44%
CATSX	20,158	332	-1.62%
[+]

	Gerçek	Chg	%Chg
Apple	143.79	2.28	-1.56%
Tesla	725.55	33.78	-4.45%
Microsoft	296.60	3.27	-1.09%
Amazon	3,394.74	67.78	-1.96%
Facebook	356.26	8.46	-2.32%
Alibaba	160.02	3.76	2.41%
Visa	219.19	2.50	-1.13%
JPMorgan Chase	153.78	3.90	-2.47%
Intel	53.16	1.10	-2.03%
Johnson & Johnson	164.61	0.14	-0.08%
Procter & Gamble	144.01	0.32	-0.22%
Exxon Mobil	54.01	1.14	-2.07%
3M	181.55	0.12	0.07%
Goldman Sachs	376.17	15.29	-3.91%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.1000	0.87	-1.21%
Brent	74.6800	0.66	-0.88%
Natural gas	5.1180	0.01	0.27%
Gasoline	2.1407	0.03	-1.41%
Heating oil	2.1860	0.02	-1.05%
Gold	1,766.02	11.86	0.68%
Silver	22.443	0.05	0.23%
Copper	4.1475	0.10	-2.31%
Soybeans	1,264.0000	20.00	-1.56%
Wheat	698.7500	10.00	-1.41%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Gerçek	Chg	%Chg
US	1.3226	0.041	-0.04%
UK	0.8040	0.044	-0.04%
Japan	0.0650	0.024	0.02%
Australia	1.2750	0.034	-0.03%
Germany	-0.3190	0.040	-0.04%
Brazil	11.1350	0.000	0.00%
Russia	7.1600	0.080	0.08%
India	6.1380	0.029	-0.03%
Canada	1.2370	0.045	-0.05%
Italy	0.7178	0.002	0.00%
France	0.0220	0.027	-0.03%
South Africa	9.0600	0.075	0.08%
Belgium	0.0010	0.047	0.05%
Spain	0.3360	0.022	-0.02%
[+]