EURSGD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.6192

Günlük Değişim:

-0.0007 -0.04%

Yıllık:

7.18%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6345		0.0020	0.12%	0.59%	2020-12-04
EURCAD	1.5549		-0.0076	-0.49%	6.27%	2020-12-04
EURCHF	1.0813		-0.0007	-0.06%	-1.36%	2020-12-04
EURGBP	0.9013		-0.0014	-0.16%	6.80%	2020-12-04
EURJPY	126.5320		0.3890	0.31%	4.78%	2020-12-04
EURNZD	1.7248		0.0079	0.46%	1.65%	2020-12-04
EURHKD	9.4143		-0.0001	0%	8.29%	2020-12-04
EURSEK	10.2505		-0.0042	-0.04%	-2.73%	2020-12-04
EURSGD	1.6192		-0.0007	-0.04%	7.18%	2020-12-04
SGDAOA	486.8814		4.2461	0.88%	37.70%	2020-12-04
SGDBDT	63.2732		0.2140	0.34%	1.76%	2020-12-03
SGDBGN	1.2069		-0.0001	-0.01%	-6.76%	2020-12-04
SGDBHD	0.2829		0.0003	0.09%	2.11%	2020-12-04
SGDBIF	1,445.6110		1.3115	0.09%	5.92%	2020-12-04
SGDJPY	77.9830		0.1703	0.22%	-2.44%	2020-12-04
EURUSD	1.2148		0.0003	0.02%	9.39%	2020-12-04

	Gerçek	Chg	%Chg
EURUSD	1.21483	0.0003	0.02%
GBPUSD	1.34761	0.0023	0.17%
AUDUSD	0.74307	0.0010	-0.13%
NZDUSD	0.70418	0.0032	-0.45%
USDJPY	104.17	0.3130	0.30%
USDCNY	6.51835	0.0195	-0.30%
USDCHF	0.89036	0.0005	-0.06%
USDCAD	1.28005	0.0065	-0.50%
USDMXN	19.7925	0.1065	-0.54%
USDINR	73.7628	0.0972	-0.13%
USDBRL	5.1684	0.0169	0.33%
USDRUB	73.8908	0.4877	-0.66%
DXY	90.643	0.0714	-0.08%
BTCUSD	18,977.91	470	-2.42%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,156	187	0.62%
S&P 500	3,694.44	28	0.76%
NASDAQ 100	12,511	44	0.35%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,553	62	0.96%
DAX	13,269	16	0.12%
CAC 40	5,596	21	0.38%
FTSE MIB	22,162	155	0.70%
IBEX 35	8,271	71	0.86%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,455	57	0.33%
[+]

	Gerçek	Chg	%Chg
Apple	121.96	0.98	-0.80%
Tesla	591.55	1.83	-0.31%
Microsoft	214.82	0.58	0.27%
Amazon	3,173.31	12.59	-0.40%
Facebook	281.12	0.67	-0.24%
Alibaba	267.43	0.55	0.21%
Visa	209.90	1.85	0.89%
JPMorgan Chase	122.53	1.29	1.06%
Intel	52.16	1.17	2.29%
Johnson & Johnson	149.93	0.95	0.64%
Procter & Gamble	136.88	0.46	-0.33%
Exxon Mobil	41.46	1.26	3.13%
3M	172.87	1.04	0.61%
Goldman Sachs	237.89	2.55	1.08%
[+]

	Gerçek	Chg	%Chg
Crude Oil	46.0200	0.38	0.83%
Brent	49.0400	0.34	0.70%
Natural gas	2.5630	0.06	2.23%
Gasoline	1.2625	0.00	0.06%
Heating oil	1.3930	0.00	-0.02%
Gold	1,834.40	5.96	-0.32%
Silver	24.050	0.02	-0.06%
Copper	3.5090	0.05	1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,164.0000	5.25	-0.45%
Wheat	563.7500	8.00	-1.40%
Orange Juice	126.00	0.80	-0.63%
Lumber	665.00	5.00	0.76%
Coffee	116.00	1.65	-1.40%
[+]

	Gerçek	Chg	%Chg
US	0.98	0.058	0.06%
UK	0.35	0.029	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]