EURSGD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.6025

Günlük Değişim:

0.0031 0.19%

Yıllık:

3.27%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2036		-0.0012	-0.10%	7.67%	2021-03-02
EURGBP	0.8647		-0.0005	-0.06%	-0.80%	2021-03-02
EURAUD	1.5427		-0.0083	-0.53%	-9.19%	2021-03-02
EURNZD	1.6558		-0.0016	-0.10%	-7.08%	2021-03-02
EURJPY	128.5200		-0.1700	-0.13%	7.45%	2021-03-02
EURCHF	1.1029		0.0005	0.04%	3.26%	2021-03-02
EURCAD	1.5218		-0.0015	-0.10%	1.74%	2021-03-02
EURSEK	10.1306		-0.0193	-0.19%	-4.12%	2021-03-02
EURHKD	9.3366		-0.0076	-0.08%	7.48%	2021-03-02
EURSGD	1.6025		0.0031	0.19%	3.27%	2021-03-02
SGDJPY	80.2340		-0.1717	-0.21%	4.06%	2021-03-02
SGDAOA	468.8511		-2.6658	-0.57%	33.62%	2021-03-02
SGDBDT	63.6122		0.2964	0.47%	4.28%	2021-03-02
SGDBGN	1.2212		-0.0013	-0.10%	-3.17%	2021-03-02
SGDBHD	0.2826		-0.0014	-0.50%	4.22%	2021-03-02
SGDBIF	1,455.5009		-5.5462	-0.38%	7.55%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20382	0.0010	-0.08%
GBPUSD	1.39201	0.0002	-0.02%
AUDUSD	0.78054	0.0038	0.49%
NZDUSD	0.72712	0.0003	0.04%
USDJPY	106.74	0.0750	-0.07%
USDCNY	6.47710	0.0103	0.16%
USDCHF	0.91615	0.0011	0.12%
USDCAD	1.26419	0.0004	-0.03%
USDMXN	20.6594	0.0013	-0.01%
USDINR	73.3340	0.0620	-0.08%
USDBRL	5.7035	0.0617	1.09%
USDRUB	73.8118	0.3531	-0.48%
DXY	91.059	0.0199	0.02%
USDKRW	1,123.50	12.6040	1.13%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,551	15	0.05%
S&P 500	3,895.36	6	-0.17%
NASDAQ 100	13,208	75	-0.56%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,654	65	0.99%
DAX	14,091	78	0.56%
CAC 40	5,832	39	0.67%
FTSE MIB	23,196	69	-0.30%
IBEX 35	8,399	21	0.25%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	23	0.69%
TSX	18,378	78	0.43%
[+]

	Gerçek	Chg	%Chg
Apple	126.84	0.95	-0.74%
Tesla	712.59	5.84	-0.81%
Microsoft	235.83	1.09	-0.46%
Amazon	3,156.62	10.48	0.33%
Facebook	266.55	1.69	0.64%
Alibaba	240.44	1.25	-0.52%
Visa	216.17	0.41	-0.19%
JPMorgan Chase	151.05	0.56	0.37%
Intel	62.31	0.57	-0.91%
Johnson & Johnson	159.68	0.36	0.23%
Procter & Gamble	124.09	0.20	-0.16%
Exxon Mobil	56.66	0.27	0.48%
3M	176.29	0.12	-0.07%
Goldman Sachs	334.43	4.51	1.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.7600	0.12	0.20%
Brent	63.7100	0.02	0.03%
Natural gas	2.8320	0.06	1.98%
Gasoline	1.9482	0.01	0.27%
Heating oil	1.8296	0.01	0.59%
Gold	1,727.01	3.17	0.18%
Silver	26.447	0.07	-0.25%
Copper	4.1700	0.06	1.48%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,404.2500	6.75	0.48%
Wheat	658.7500	15.00	2.33%
Lumber	959.00	15.00	-1.54%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.027	-0.03%
UK	0.73	0.031	-0.03%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]