EURHKD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

9.3354

Günlük Değişim:

-0.0220 -0.23%

Yıllık:

7.59%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDHKD	7.7517		-0.0004	-0.01%	-1.00%	2020-12-02
EURAUD	1.6378		0.0017	0.10%	1.24%	2020-12-02
EURCAD	1.5603		-0.0012	-0.08%	5.91%	2020-12-02
EURCHF	1.0828		-0.0030	-0.28%	-1.02%	2020-12-02
EURGBP	0.9050		0.0057	0.64%	6.16%	2020-12-02
EURJPY	126.1490		0.2790	0.22%	4.79%	2020-12-02
EURNZD	1.7124		0.0047	0.28%	0.71%	2020-12-02
EURHKD	9.3354		-0.0220	-0.23%	7.59%	2020-12-02
EURSEK	10.2898		0.0478	0.47%	-2.51%	2020-12-02
EURSGD	1.6160		0.0016	0.10%	6.93%	2020-12-02
AUDHKD	5.7005		-0.0188	-0.33%	6.30%	2020-12-02
GBPHKD	10.3150		-0.0899	-0.86%	1.36%	2020-12-02
HKDCAD	0.1671		0.0002	0.12%	-1.59%	2020-12-02
HKDCHF	0.1160		-0.0001	-0.07%	-8.00%	2020-12-02
HKDJPY	13.5130		0.0610	0.45%	-2.62%	2020-12-02
NZDHKD	5.4532		-0.0264	-0.48%	6.88%	2020-12-02
HKDNAD	1.9881		0.0207	1.05%	6.39%	2020-12-02
EURUSD	1.2043		-0.0029	-0.24%	8.68%	2020-12-02

	Gerçek	Chg	%Chg
EURUSD	1.20428	0.0029	-0.24%
GBPUSD	1.33069	0.0115	-0.86%
AUDUSD	0.73521	0.0026	-0.35%
NZDUSD	0.70321	0.0037	-0.52%
USDJPY	104.75	0.4750	0.46%
USDCNY	6.56206	0.0134	0.20%
USDCHF	0.89916	0.0005	-0.06%
USDCAD	1.29563	0.0020	0.16%
USDMXN	20.1324	0.1001	0.50%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2470	0.0409	0.79%
USDRUB	75.8504	0.0032	0.00%
DXY	91.493	0.1799	0.20%
BTCUSD	18,824.75	53	0.28%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,681	166	-0.56%
S&P 500	3,650.43	12	-0.32%
NASDAQ 100	12,405	50	-0.40%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,398	13	0.20%
DAX	13,311	71	-0.53%
CAC 40	5,561	21	-0.38%
FTSE MIB	21,898	202	-0.91%
IBEX 35	8,143	2	0.03%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,164	17	0.53%
TSX	17,297	107	0.62%
[+]

	Gerçek	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.3000	0.25	-0.56%
Brent	47.2300	0.19	-0.40%
Natural gas	2.9060	0.03	0.90%
Gasoline	1.2122	0.01	-0.67%
Heating oil	1.3459	0.00	-0.10%
Gold	1,817.45	2.58	0.14%
Silver	23.830	0.17	-0.72%
Copper	3.4320	0.05	-1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,144.5000	18.00	-1.55%
Wheat	564.2500	1.25	-0.22%
Coffee	116.00	0.10	-0.09%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
[+]

	Gerçek	Chg	%Chg
US	0.92	0.015	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
Sweden	0.05	0.012	-0.01%
[+]