Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDHKD 7.82565 0.00090 -0.01% 0.05% -0.04% -0.31% 2024-03-29
EURHKD 8.43850 0.00460 -0.05% -0.12% -0.52% -1.42% 2024-03-29
GBPHKD 9.8715 0.0071 -0.07% 0.16% -0.32% 1.55% 2024-03-29
AUDHKD 5.09673 0.00223 -0.04% -0.80% 0.23% -2.84% 2024-03-29
NZDHKD 4.67336 0.00015 0.00% -1.09% -1.93% -4.33% 2024-03-29
OMRHKD 20.3336 0.0117 0.06% -0.19% 0.01% -0.30% 2024-03-28
PABHKD 7.82390 0.00020 0.00% 0.01% 0.00% -0.33% 2024-03-27
PENHKD 2.10752 0.00021 -0.01% -0.91% 1.78% 0.66% 2024-03-28
PGKHKD 2.07173 0.00005 0.00% -0.23% -1.38% -6.96% 2024-03-27
PHPHKD 0.13937 0.00012 0.09% -0.11% 0.05% -3.52% 2024-03-29
PKRHKD 0.0281606 0.0000287 -0.10% 0.07% 0.41% 1.53% 2024-03-29
PLNHKD 1.95964 0.00145 -0.07% -0.68% -0.10% 7.86% 2024-03-29
PYGHKD 0.00106150 0.00000034 0.03% -0.57% -1.28% -2.98% 2024-03-28
QARHKD 2.14714 0.00066 0.03% 0.04% -0.01% 0.28% 2024-03-28
RONHKD 1.69780 0.00239 -0.14% -0.64% -0.31% -1.24% 2024-03-29
RSDHKD 0.0720811 0.0000659 -0.09% -0.66% -0.28% -0.72% 2024-03-29
RUBHKD 0.08464 0.00014 -0.16% -0.59% -1.09% -17.71% 2024-03-29
RWFHKD 0.00612647 0.00000511 -0.08% -0.09% -0.78% -14.93% 2024-03-28
SARHKD 2.08678 0.00006 0.00% 0.05% -0.04% -0.18% 2024-03-29
SCRHKD 0.57258 0.00203 0.36% -1.44% -1.03% -3.30% 2024-03-29
SDGHKD 0.0130698 0.0000027 0.02% 0.03% -0.01% -5.89% 2024-03-28
SEKHKD 0.73115 0.00069 -0.09% -2.19% -3.18% -3.22% 2024-03-29
SGDHKD 5.80053 0.00312 0.05% -0.37% -0.30% -1.78% 2024-03-29
SLLHKD 0.000344924 0.000000009 0.00% 0.01% 0.00% -8.59% 2024-03-27
SOLHKD 1455.4497 27.4735 -1.85% 3.67% 47.50% 777.08% 2024-03-29
SOSHKD 0.0137785 0.0000040 0.03% 0.04% -0.02% -0.83% 2024-03-28
SRDHKD 0.22323 0.00355 -1.57% -0.41% -0.25% 0.03% 2024-03-28
SSPHKD 0.0050096 0.0000015 0.03% 0.05% -11.10% -46.76% 2024-03-28
STDHKD 0.34467 0.00112 -0.32% -1.18% -0.47% -0.82% 2024-03-28
SVCHKD 0.89444 0.00023 0.03% 0.04% -0.03% -0.30% 2024-03-28
SYPHKD 0.00060201 0.00000017 0.03% 0.04% -0.02% -80.74% 2024-03-28
SZLHKD 0.41393 0.00038 0.09% -0.42% 1.52% -4.54% 2024-03-29
THBHKD 0.21529 0.00063 0.29% -0.06% -1.33% -6.23% 2024-03-29
TJSHKD 0.71673 0.00026 0.04% 0.23% 0.35% -1.11% 2024-03-28
TMTHKD 2.24261 0.00080 0.04% 0.05% -0.02% -0.29% 2024-03-28
TNDHKD 2.50531 0.00227 0.09% -1.03% -0.42% -2.45% 2024-03-29
TRYHKD 0.24170 0.00057 -0.24% -1.02% -3.71% -41.15% 2024-03-29
TTDHKD 1.15773 0.00148 -0.13% -0.10% -0.12% -0.46% 2024-03-28
TWDHKD 0.24493 0.00003 -0.01% -0.10% -1.05% -4.87% 2024-03-29
TZSHKD 0.00303938 0.00002281 -0.75% -1.03% -1.20% -9.55% 2024-03-28
UAHHKD 0.20045 0.00029 0.14% -0.56% -2.96% -5.71% 2024-03-29
UGXHKD 0.00201654 0.00000323 0.16% -0.16% 1.24% -3.02% 2024-03-28
UNIHKD 99.1534 1.0282 -1.03% 4.04% 12.32% 112.15% 2024-03-29
URYHKD 0.20843 0.00016 -0.07% 2.58% 4.24% 2.97% 2024-03-28
USCHKD 7.8261 0.0002 0.00% 0.06% -0.04% -0.30% 2024-03-29
FJDHKD 3.43214 0.00149 -0.04% -0.48% -0.70% -2.14% 2024-03-27
USTHKD 7.8277 0.0007 0.01% 0.09% -0.07% -0.30% 2024-03-29
UZSHKD 0.000620408 0.000001771 -0.28% -0.31% -1.09% -10.00% 2024-03-28
VNDHKD 0.000315712 0.000000041 0.01% -0.01% -0.70% -5.56% 2024-03-28
XAFHKD 0.0128598 0.0000142 -0.11% -0.71% -0.30% -0.92% 2024-03-29
XLMHKD 1.1089 0.0268 2.47% 6.62% 16.05% 38.53% 2024-03-29
XMRHKD 1062.8712 5.6284 0.53% -1.60% -1.55% -15.06% 2024-03-29
XOFHKD 0.0129631 0.0000334 -0.26% -0.61% -0.28% -0.58% 2024-03-28
XPFHKD 0.0708991 0.0000638 -0.09% -0.69% -0.28% -0.92% 2024-03-29
XRPHKD 4.81289 0.10450 -2.13% -3.63% 3.32% 11.48% 2024-03-29
YERHKD 0.0313098 0.0000197 -0.06% 0.05% -0.01% -0.30% 2024-03-28
ZARHKD 0.41338 0.00008 0.02% -0.58% 1.41% -4.68% 2024-03-29
ZMWHKD 0.3147 0.0018 0.57% 4.30% -6.67% -14.70% 2024-03-28
ADAHKD 5.0276 0.0612 -1.20% 1.55% -2.58% 67.70% 2024-03-29
AEDHKD 2.13134 0.00001 0.00% 0.06% -0.02% -0.30% 2024-03-29
AFNHKD 0.1099101 0.0000126 -0.01% -0.06% 1.52% 21.54% 2024-03-29
ALGHKD 2.1372 0.0030 0.14% 9.52% 28.82% 15.84% 2024-03-29
ALLHKD 0.0823773 0.0000970 0.12% -0.60% 0.75% 9.51% 2024-03-29
AMDHKD 0.0198894 0.0000021 -0.01% 1.07% 2.25% -1.89% 2024-03-29
AOAHKD 0.0093987 0.0000010 -0.01% 0.57% 1.20% -39.77% 2024-03-29
ARSHKD 0.0091272 0.0000031 0.03% -0.48% -1.86% -75.84% 2024-03-28
ATMHKD 95.1528 1.3918 -1.44% 4.46% 7.33% 5.87% 2024-03-29
AVXHKD 420.6389 6.7620 -1.58% -0.15% 31.18% 209.75% 2024-03-29
AZNHKD 4.61703 0.00037 -0.01% 0.05% -0.04% -0.30% 2024-03-29
BCHHKD 4573.3426 130.5516 2.94% 41.42% 95.27% 372.67% 2024-03-29
BDTHKD 0.0714749 0.0000237 0.03% 0.06% -0.03% -3.15% 2024-03-28
BGNHKD 4.31390 0.00417 -0.10% -0.68% -0.27% -0.90% 2024-03-29
BHDHKD 20.7581 0.0349 -0.17% -0.13% -0.22% -0.36% 2024-03-29
BIFHKD 0.00274907 0.00000022 -0.01% -0.09% -0.19% -27.83% 2024-03-29
BIHHKD 4.31389 0.00370 -0.09% -0.67% -0.27% -0.90% 2024-03-29
BNBHKD 4772.9615 211.6773 4.64% 11.13% 49.80% 92.36% 2024-03-29
BNDHKD 5.80079 0.00338 0.06% 0.05% -0.40% -1.90% 2024-03-29
BOBHKD 1.14078 0.00011 -0.01% -0.09% -0.18% -0.31% 2024-03-29
BRLHKD 1.56038 0.00089 -0.06% -0.26% -1.25% 1.25% 2024-03-29
BSDHKD 7.82583 0.00067 -0.01% 0.05% -0.04% -0.30% 2024-03-29
BTCHKD 545482 7,867 -1.42% 9.89% 11.30% 146.86% 2024-03-29
BWPHKD 0.57127 0.00006 -0.01% -0.90% 0.10% -4.49% 2024-03-29
BYRHKD 2.39604 0.00025 -0.01% 0.05% -0.04% -23.14% 2024-03-29
CADHKD 5.77470 0.00640 -0.11% 0.45% 0.00% -0.54% 2024-03-29
CDFHKD 0.00283540 0.00000029 -0.01% -0.31% -0.58% -25.23% 2024-03-29
CHFHKD 8.68388 0.00320 0.04% -0.34% -2.02% 1.01% 2024-03-29
CLPHKD 0.00799380 0.00000083 -0.01% -0.66% -1.43% -19.25% 2024-03-29
CNYHKD 1.07875 0.00094 0.09% 0.33% -0.67% -5.54% 2024-03-29
COPHKD 0.00202864 0.00000240 0.12% 1.30% 1.59% 19.16% 2024-03-28
CRCHKD 0.0156703 0.0000018 -0.01% 0.42% 1.89% 7.68% 2024-03-29
CUCHKD 0.32610 0.00011 0.03% 0.05% -0.02% -0.30% 2024-03-28
CVEHKD 0.0765345 0.0000533 -0.07% -0.19% -0.56% -1.43% 2024-03-29
CZKHKD 0.33373 0.00009 -0.03% -0.58% -0.15% -7.73% 2024-03-29
DAIHKD 7.8248 0.0004 -0.01% 0.04% -0.03% -0.30% 2024-03-29
DJFHKD 0.0440575 0.0000040 0.01% 0.02% -0.04% -0.35% 2024-03-28
DKKHKD 1.13091 0.00133 -0.12% -0.72% -0.37% -1.05% 2024-03-29
DOPHKD 0.13258 0.00024 -0.18% -0.08% -0.86% -7.72% 2024-03-28
DOTHKD 74.0997 0.4273 -0.57% 3.50% 14.39% 52.88% 2024-03-29
DZDHKD 0.0583286 0.0000628 0.11% 0.09% 0.13% 0.60% 2024-03-29
EGPHKD 0.16500 0.00030 -0.18% -1.70% -34.98% -35.37% 2024-03-29
ERNHKD 0.52166 0.00006 0.01% 0.03% -0.04% -0.32% 2024-03-28
ETBHKD 0.13821 0.00004 -0.03% -0.06% -0.33% -5.13% 2024-03-29
ETHHKD 27680.2 198.5 -0.71% 1.60% 5.55% 95.48% 2024-03-29
GELHKD 2.93653 0.00525 0.18% 0.43% -1.28% -5.35% 2024-03-29
GHSHKD 0.59279 0.00219 -0.37% -1.63% -4.59% -13.16% 2024-03-28
GMDHKD 0.11558 0.00018 0.16% 0.32% 0.03% -8.27% 2024-03-28
GNFHKD 0.000920261 0.000000089 -0.01% 0.06% -0.06% -0.28% 2024-03-28
GTQHKD 1.00513 0.00014 0.01% 0.09% 0.09% -0.32% 2024-03-28
GYDHKD 0.0375625 0.0000190 0.05% 0.01% -0.20% 0.49% 2024-03-27
HNLHKD 0.31764 0.00027 -0.09% 0.06% 0.01% -0.74% 2024-03-28
HTGHKD 0.0593674 0.0003191 0.54% 0.68% 0.26% 15.71% 2024-03-28
HUFHKD 0.0214297 0.0000233 -0.11% -0.44% -0.63% -4.31% 2024-03-29
IDRHKD 0.000493678 0.000000057 0.01% -0.86% -1.11% -5.13% 2024-03-28
ILSHKD 2.12968 0.00573 -0.27% -1.81% -2.96% -2.93% 2024-03-29
INRHKD 0.09391 0.00001 0.01% -0.14% -0.56% -1.69% 2024-03-29
IQDHKD 0.00597768 0.00000067 0.01% 0.03% -0.12% -0.24% 2024-03-28
IRRHKD 0.000186303 0.000000020 0.01% 0.02% -0.04% -0.32% 2024-03-28
ISKHKD 0.0561838 0.0000694 -0.12% -1.89% -0.82% -2.37% 2024-03-29
JMDHKD 0.0514056 0.0002790 0.55% 0.20% 1.79% -1.77% 2024-03-28
JODHKD 11.0522 0.0015 0.01% 0.03% -0.01% -0.22% 2024-03-28
JPYHKD 0.0517170 0.0000120 0.02% 0.24% -0.93% -12.48% 2024-03-29
KESHKD 0.0596201 0.0001228 0.21% 0.60% 11.20% 0.03% 2024-03-28
KGSHKD 0.0874226 0.0000145 0.02% 0.03% -0.12% -2.64% 2024-03-28
KHRHKD 0.00194121 0.00000076 0.04% 0.23% 0.68% -0.04% 2024-03-28
KMFHKD 0.0172056 0.0000027 0.02% -0.19% -0.22% -0.46% 2024-03-28
KRWHKD 0.00581160 0.00001196 0.21% -0.88% -0.91% -3.36% 2024-03-29
KYDHKD 9.48495 0.00143 0.02% 0.03% -0.04% -0.31% 2024-03-28
KZTHKD 0.0174957 0.0000173 0.10% 0.63% 0.70% -0.26% 2024-03-29
LAKHKD 0.000372303 0.000003459 -0.92% -0.82% -1.03% -19.61% 2024-03-28
LBPHKD 0.00008743 0.00000001 0.02% 0.03% -0.04% -83.29% 2024-03-28
LKRHKD 0.0260583 0.0000480 0.18% 1.28% 3.20% 6.89% 2024-03-28
LNKHKD 147.8433 2.2171 -1.48% 2.75% -2.29% 155.21% 2024-03-29
LRDHKD 0.0405459 0.0000076 0.02% 0.03% -1.07% -15.29% 2024-03-28
LSLHKD 0.41393 0.00043 0.10% -0.45% 1.46% -4.61% 2024-03-29
LTCHKD 749.246 14.651 1.99% 11.20% 18.75% 3.60% 2024-03-29
LUNHKD 0.0012 0.0001 -6.26% 0.05% 7.10% 15.04% 2024-03-29
LYDHKD 1.62118 0.00048 0.03% -0.23% -0.14% -1.53% 2024-03-28
MADHKD 0.77261 0.00099 -0.13% -0.72% -0.56% 0.60% 2024-03-29
MDLHKD 0.44440 0.00017 0.04% 0.18% 0.59% 4.05% 2024-03-28
MGAHKD 0.00179804 0.00000027 0.02% 2.50% 3.99% -1.54% 2024-03-28
MKDHKD 0.13751 0.00006 -0.04% -0.63% -0.46% -0.71% 2024-03-29
MMKHKD 0.00373783 0.00000096 0.03% 0.04% 0.02% -0.30% 2024-03-28
MNTHKD 0.00232861 0.00000076 0.03% 0.16% 0.30% 4.12% 2024-03-28
MOPHKD 0.97095 0.00004 0.00% 0.00% 0.01% 0.01% 2024-03-29
MTCHKD 7.7661 0.0763 -0.97% -0.24% -1.17% -11.71% 2024-03-29
MURHKD 0.16932 0.00025 -0.15% -0.54% -3.53% -0.78% 2024-03-28
MVRHKD 0.50752 0.00013 0.03% 0.04% -0.02% -0.30% 2024-03-28
MWKHKD 0.00455873 0.00000129 0.03% -2.87% -2.93% -40.95% 2024-03-28
MXNHKD 0.47186 0.00101 0.21% 0.96% 2.76% 8.70% 2024-03-29
MYRHKD 1.65872 0.00407 0.25% 0.42% 1.01% -7.07% 2024-03-29
MZNHKD 0.12383 0.00001 0.01% 0.09% 0.02% -0.24% 2024-03-28
NADHKD 0.41358 0.00003 0.01% -0.50% 1.43% -4.62% 2024-03-29
NGNHKD 0.0055304 0.0000017 0.03% 10.37% 15.14% -67.60% 2024-03-28
NIOHKD 0.21377 0.00006 0.03% 0.04% -0.02% -1.55% 2024-03-28
NOKHKD 0.72117 0.00008 -0.01% -1.67% -2.33% -4.56% 2024-03-29
NPRHKD 0.0586484 0.0000015 0.00% -0.24% -0.62% -1.57% 2024-03-28

Exchange Rates