Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDHKD 7.84730 0.00070 0.01% 0.01% 0.02% 1.03% 2022-07-06
EURHKD 8.05430 0.00050 -0.01% -1.70% -4.06% -12.09% 2022-07-06
GBPHKD 9.4018 0.0196 0.21% -1.17% -4.82% -12.31% 2022-07-06
AUDHKD 5.34532 0.01576 0.30% -1.40% -5.18% -8.19% 2022-07-06
NZDHKD 4.84048 0.02759 -0.57% -1.15% -4.83% -11.26% 2022-07-05
OMRHKD 20.3869 0.0438 -0.21% 0.03% 0.02% 0.97% 2022-07-05
PABHKD 7.84540 0.00110 -0.01% -0.04% 0.00% 1.03% 2022-07-04
PENHKD 2.03901 0.01734 -0.84% -2.23% -3.16% 2.89% 2022-07-05
PGKHKD 2.22656 0.00031 -0.01% -0.02% 0.48% 0.68% 2022-07-04
PHPHKD 0.14179 0.00064 -0.45% -1.02% -4.34% -9.21% 2022-07-05
PKRHKD 0.0379998 0.0003641 -0.95% 0.12% -3.23% -22.86% 2022-07-05
PLNHKD 1.69722 0.03888 -2.24% -3.50% -7.26% -16.60% 2022-07-05
PYGHKD 0.00114523 0.00000067 -0.06% -0.01% -0.43% -0.03% 2022-07-05
QARHKD 2.15576 0.00043 0.02% 0.00% 0.34% 2.41% 2022-07-05
RONHKD 1.63065 0.02457 -1.48% -2.41% -4.03% -12.58% 2022-07-05
RSDHKD 0.0686994 0.0010004 -1.44% -2.34% -4.04% -12.23% 2022-07-05
RUBHKD 0.12864 0.01800 -12.28% -15.99% -3.06% 23.12% 2022-07-05
RWFHKD 0.00773484 0.00000035 0.00% -0.05% -0.18% -0.22% 2022-07-05
SARHKD 2.09032 0.00028 -0.01% -0.03% -0.07% 0.94% 2022-07-05
SCRHKD 0.57272 0.03715 -6.09% -6.35% 1.69% 4.41% 2022-07-05
SDGHKD 0.0138831 0.0000036 0.03% -0.04% -21.24% -19.37% 2022-07-05
SEKHKD 0.74734 0.01163 -1.53% -3.32% -6.69% -17.33% 2022-07-05
SGDHKD 5.58351 0.03761 -0.67% -1.26% -1.95% -3.18% 2022-07-05
SLLHKD 0.000602585 0.000000112 0.02% 1.17% -0.27% -21.07% 2022-07-05
SOLHKD 277.5376 9.1422 -3.19% 0.25% -16.55% 4.21% 2022-07-05
SOSHKD 0.0136705 0.0000264 0.19% 0.17% 0.19% 1.20% 2022-07-05
SRDHKD 0.35311 0.00005 0.01% -1.09% -3.23% -5.11% 2022-07-05
SSPHKD 0.0158049 0.0001146 -0.72% -1.88% -5.14% -64.33% 2022-07-05
STDHKD 0.32870 0.00513 -1.54% -3.02% -4.05% -12.64% 2022-07-05
SVCHKD 0.89682 0.00018 0.02% 0.00% 0.02% 1.02% 2022-07-05
SYPHKD 0.00312493 0.00000051 0.02% 0.00% 0.01% 0.98% 2022-07-05
SZLHKD 0.47512 0.00494 -1.03% -2.64% -6.55% -12.04% 2022-07-05
THBHKD 0.21833 0.00143 -0.65% -2.15% -4.38% -9.37% 2022-07-05
TJSHKD 0.75088 0.04561 -5.73% 1.09% 6.71% 9.33% 2022-07-05
TMTHKD 2.24834 0.00037 0.02% 0.00% 0.01% 1.02% 2022-07-05
TNDHKD 2.52221 0.01045 -0.41% -1.64% -2.71% -9.60% 2022-07-05
TRYHKD 0.46211 0.00485 -1.04% -2.02% -2.13% -48.32% 2022-07-05
TTDHKD 1.16375 0.00201 0.17% 0.10% 0.04% 0.80% 2022-07-05
TWDHKD 0.26326 0.00078 -0.29% -0.34% -1.41% -5.13% 2022-07-05
TZSHKD 0.00337204 0.00000202 0.06% -0.01% -0.12% 0.46% 2022-07-05
UAHHKD 0.26563 0.00259 -0.97% 0.00% -0.12% -6.69% 2022-07-05
UGXHKD 0.00211470 0.00001419 0.68% 1.19% 0.82% -3.32% 2022-07-05
UNIHKD 42.1846 0.7509 1.81% 9.55% 0.13% -75.80% 2022-07-05
URYHKD 0.19641 0.00235 -1.18% -0.58% -0.16% 10.43% 2022-07-05
USCHKD 7.8348 0.0086 -0.11% -0.18% -0.14% 0.86% 2022-07-05
FJDHKD 3.55623 0.01304 -0.37% -0.85% -1.79% -4.89% 2022-07-04
USTHKD 7.8390 0.0030 0.04% 0.02% -0.02% 0.93% 2022-07-05
UZSHKD 0.000722869 0.000000536 -0.07% -0.56% 1.60% -1.37% 2022-07-05
VNDHKD 0.000335899 0.000000308 -0.09% -0.50% -0.76% -0.56% 2022-07-05
XAFHKD 0.0122843 0.0001818 -1.46% -2.40% -3.99% -13.13% 2022-07-05
XLMHKD 0.8441 0.0277 -3.18% -5.57% -25.88% -58.22% 2022-07-05
XMRHKD 959.9358 13.5076 -1.39% 4.47% -35.41% -44.25% 2022-07-05
XOFHKD 0.0124900 0.0000778 -0.62% -2.00% -3.45% -11.80% 2022-07-05
XPFHKD 0.0675985 0.0010282 -1.50% -2.43% -4.00% -12.29% 2022-07-05
XRPHKD 2.55508 0.01552 0.61% -4.60% -19.21% -50.56% 2022-07-05
YERHKD 0.0313962 0.0000108 0.03% 0.01% 0.01% -0.24% 2022-07-05
ZARHKD 0.47418 0.00624 -1.30% -2.79% -6.75% -12.21% 2022-07-05
ADAHKD 3.5911 0.0021 0.06% -2.38% -24.83% -67.37% 2022-07-06
AEDHKD 2.13658 0.00023 0.01% 0.00% 0.02% 1.03% 2022-07-06
AFNHKD 0.0895465 0.0000041 0.00% 0.60% 1.23% -6.17% 2022-07-06
ALGHKD 2.4182 0.0029 -0.12% -0.99% -25.31% -65.96% 2022-07-06
ALLHKD 0.0681753 0.0000625 0.09% -1.80% -2.84% -9.51% 2022-07-06
AMDHKD 0.0195834 0.0002815 1.46% 1.67% 8.98% 24.71% 2022-07-06
AOAHKD 0.0188182 0.0000014 0.01% 0.00% 0.24% 57.14% 2022-07-06
ARSHKD 0.0621858 0.0000991 -0.16% -1.21% -4.11% -23.24% 2022-07-05
ATMHKD 71.5665 0.8686 1.23% 25.44% -3.66% -29.94% 2022-07-06
AVXHKD 145.5719 4.0052 2.83% 2.04% -28.47% -84.89% 2022-07-06
AZNHKD 4.63526 0.00053 0.01% 0.00% 0.02% 1.04% 2022-07-06
BCHHKD 821.5474 5.4226 0.66% 2.27% -43.66% -79.35% 2022-07-06
BDTHKD 0.0840182 0.0000285 -0.03% -0.10% -2.30% -8.68% 2022-07-06
BGNHKD 4.11951 0.06225 -1.49% -2.99% -4.00% -12.58% 2022-07-05
BHDHKD 20.8147 0.0046 0.02% -0.02% -0.01% 0.92% 2022-07-05
BIFHKD 0.00388894 0.00000127 -0.03% -0.09% -0.23% -1.87% 2022-07-05
BIHHKD 4.14568 0.03630 -0.87% -2.38% -3.40% -12.05% 2022-07-05
BNBHKD 1809.4814 3.5906 -0.20% -1.07% -22.27% -44.95% 2022-07-05
BNDHKD 5.58295 0.03817 -0.68% -1.41% -2.05% -3.32% 2022-07-05
BOBHKD 1.15230 0.00026 0.02% 0.00% 0.02% 1.32% 2022-07-05
BRLHKD 1.45673 0.01539 -1.05% -2.79% -10.98% -4.52% 2022-07-05
BSDHKD 7.84705 0.00165 0.02% 0.00% 0.02% 1.02% 2022-07-05
BTCHKD 158653 3,701 2.39% -0.18% -35.69% -40.33% 2022-07-05
BWPHKD 0.63011 0.00615 -0.97% -2.43% -4.62% -11.34% 2022-07-05
BYRHKD 2.36697 0.00040 0.02% -0.03% -0.05% -22.90% 2022-07-05
CADHKD 6.02475 0.00460 0.08% -1.06% -3.74% -3.19% 2022-07-06
CDFHKD 0.00393291 0.00000065 0.02% -0.05% 0.01% 0.35% 2022-07-05
CHFHKD 8.10431 0.05862 -0.72% -1.16% 0.36% -3.52% 2022-07-05
CLPHKD 0.00823513 0.00021624 -2.56% -4.47% -13.71% -20.85% 2022-07-05
CNYHKD 1.16938 0.00264 -0.23% -0.12% -0.77% -2.46% 2022-07-05
COPHKD 0.00187044 0.00000055 0.03% -1.71% -9.80% -9.96% 2022-07-05
CRCHKD 0.0114234 0.0000118 -0.10% -0.09% -0.62% -9.08% 2022-07-05
CUCHKD 0.32689 0.00005 -0.01% -0.04% 0.00% 1.03% 2022-07-04
CVEHKD 0.0730754 0.0010987 -1.48% -2.42% -3.99% -12.26% 2022-07-05
CZKHKD 0.32575 0.00512 -1.55% -2.44% -4.07% -9.12% 2022-07-05
DAIHKD 7.8446 0.0014 0.02% -0.03% 0.01% 0.93% 2022-07-05
DJFHKD 0.0442082 0.0000087 0.02% 0.00% 0.02% 1.02% 2022-07-05
DKKHKD 1.08298 0.01612 -1.47% -2.42% -3.94% -12.32% 2022-07-05
DOPHKD 0.14345 0.00005 -0.04% -0.44% 0.71% 5.21% 2022-07-05
DOTHKD 53.4356 2.7916 -4.96% -6.78% -28.26% -57.33% 2022-07-05
DZDHKD 0.0537676 0.0000540 0.10% -0.38% -0.96% -7.17% 2022-07-05
EGPHKD 0.41649 0.00007 0.02% -0.43% -1.10% -16.19% 2022-07-05
ERNHKD 0.52138 0.00164 -0.31% -0.33% -0.32% 0.68% 2022-07-05
ETBHKD 0.15086 0.00000 0.00% -0.12% -0.69% -14.91% 2022-07-05
ETHHKD 8979.9 179.7 2.04% -1.36% -38.46% -50.22% 2022-07-05
GELHKD 2.75328 0.02878 -1.03% 2.10% 1.94% 10.95% 2022-07-05
GHSHKD 0.99332 0.01250 -1.24% -1.27% -2.51% -24.67% 2022-07-05
GMDHKD 0.14505 0.00003 0.02% -0.27% -0.54% -5.05% 2022-07-05
GNFHKD 0.000911258 0.000003330 0.37% 0.38% 0.33% 14.54% 2022-07-05
GTQHKD 1.01210 0.00086 -0.08% -0.10% -0.73% 0.85% 2022-07-05
GYDHKD 0.0377106 0.0000113 -0.03% -0.07% -0.03% 1.00% 2022-07-05
HNLHKD 0.32200 0.00001 0.00% -0.06% -0.09% -1.36% 2022-07-05
HRVHKD 1.07380 0.01240 -1.14% -2.66% -3.81% -12.79% 2022-07-05
HTGHKD 0.0694008 0.0000158 0.02% -0.06% -1.81% -16.99% 2022-07-05
HUFHKD 0.0197936 0.0005677 -2.79% -4.80% -8.68% -23.77% 2022-07-05
IDRHKD 0.000523670 0.000000580 -0.11% -1.23% -3.55% -2.41% 2022-07-05
ILSHKD 2.23620 0.00540 -0.24% -2.09% -5.97% -5.96% 2022-07-05
INRHKD 0.09888 0.00054 -0.54% -0.49% -1.95% -5.05% 2022-07-05
IQDHKD 0.00538022 0.00000121 0.02% 0.00% 0.02% 0.99% 2022-07-05
IRRHKD 0.000186839 0.000000044 0.02% 0.00% 0.02% 1.03% 2022-07-05
ISKHKD 0.0582369 0.0004466 -0.76% -1.42% -4.13% -7.07% 2022-07-05
JMDHKD 0.0525247 0.0000647 0.12% 0.63% 2.47% 0.28% 2022-07-05
JODHKD 11.0831 0.0020 0.02% 0.00% 0.01% 1.02% 2022-07-05
JPYHKD 0.0577667 0.0000561 -0.10% 0.20% -2.66% -17.76% 2022-07-05
KESHKD 0.0665610 0.0000101 -0.02% -0.17% -0.91% -7.57% 2022-07-05
KGSHKD 0.0987099 0.0000257 0.03% 0.01% 0.02% 7.74% 2022-07-05
KHRHKD 0.00193034 0.00000060 -0.03% -0.20% -0.33% 0.97% 2022-07-05
KMFHKD 0.0165999 0.0000051 0.03% -1.65% -2.89% -11.27% 2022-07-05
KRWHKD 0.00599476 0.00005940 -0.98% -1.30% -4.15% -12.26% 2022-07-05
KYDHKD 9.51247 0.00290 0.03% 0.01% 0.03% 1.03% 2022-07-05
KZTHKD 0.0168557 0.0000737 0.44% -1.22% -7.17% -7.57% 2022-07-05
LAKHKD 0.000523630 0.000000674 0.13% -0.99% -5.71% -36.26% 2022-07-05
LBPHKD 0.00521249 0.00000202 0.04% 0.02% 0.04% 1.04% 2022-07-05
LKRHKD 0.0221051 0.0002516 1.15% 0.57% 1.95% -43.51% 2022-07-05
LNKHKD 49.5446 0.8690 -1.72% 0.44% -20.80% -68.23% 2022-07-05
LRDHKD 0.0519563 0.0000073 -0.01% -0.71% -0.33% 14.15% 2022-07-04
LSLHKD 0.47512 0.00512 -1.07% -2.73% -6.65% -12.08% 2022-07-05
LTCHKD 393.911 7.930 -1.97% -5.68% -22.04% -63.52% 2022-07-05
LUNHKD 0.0009 0.0001 -7.68% 9.08% 33.35% -100.00% 2022-07-05
LYDHKD 1.62650 0.00131 -0.08% -0.51% -1.38% -5.63% 2022-07-05
MADHKD 0.77455 0.00782 -1.00% -0.47% -2.58% -10.81% 2022-07-05
MDLHKD 0.41190 0.00006 0.02% 0.51% -0.63% -4.69% 2022-07-05
MGAHKD 0.00192325 0.00000627 -0.32% -0.74% -1.90% -4.35% 2022-07-05
MKDHKD 0.13082 0.00240 -1.80% -2.54% -4.47% -12.68% 2022-07-05
MMKHKD 0.00424145 0.00000070 0.02% 0.00% 0.01% -10.34% 2022-07-05
MNTHKD 0.00250690 0.00000765 -0.30% -0.70% -0.94% -8.96% 2022-07-05
MOPHKD 0.97090 0.00006 0.01% 0.01% -0.01% 0.00% 2022-07-05
MTCHKD 4.1074 0.2475 6.41% 2.98% -17.36% -53.40% 2022-07-05
MURHKD 0.17379 0.00185 1.08% -0.79% -4.75% -4.57% 2022-07-05
MVRHKD 0.50886 0.00008 0.02% 0.00% 0.01% 1.02% 2022-07-05
MWKHKD 0.00772707 0.00001016 0.13% -0.35% -0.86% -20.31% 2022-07-05
MXNHKD 0.38245 0.00478 -1.24% -1.93% -4.55% -1.44% 2022-07-05
MYRHKD 1.77605 0.00255 -0.14% -0.35% -0.69% -5.02% 2022-07-05
MZNHKD 0.12418 0.00004 0.03% 0.01% 0.03% 0.49% 2022-07-05
NADHKD 0.47495 0.00524 -1.09% -2.67% -6.58% -12.04% 2022-07-05
NGNHKD 0.0189168 0.0000017 0.01% -0.08% -0.03% 0.09% 2022-07-05
NIOHKD 0.21870 0.00100 -0.46% -0.47% -0.49% -1.88% 2022-07-05
NOKHKD 0.78474 0.01375 -1.72% -1.84% -5.71% -12.11% 2022-07-05
NPRHKD 0.0617914 0.0003159 -0.51% -0.76% -2.17% -5.11% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.