AUDHKD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

5.7209

Günlük Değişim:

-0.0040 -0.07%

Yıllık:

7.22%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDHKD	7.7515		0.0010	0.01%	-0.98%	2020-11-30
EURAUD	1.6239		0.0057	0.35%	-0.06%	2020-11-30
EURHKD	9.2918		0.0201	0.22%	7.17%	2020-11-30
AUDCAD	0.9563		-0.0020	-0.21%	5.44%	2020-11-30
AUDCHF	0.6669		-0.0010	-0.15%	-1.30%	2020-11-30
AUDJPY	76.8430		0.0130	0.02%	3.45%	2020-11-30
AUDNZD	1.0476		-0.0027	-0.25%	-0.17%	2020-11-30
GBPAUD	1.8085		0.0076	0.42%	-4.74%	2020-11-30
AUDHKD	5.7209		-0.0040	-0.07%	7.22%	2020-11-30
AUDSEK	6.2378		-0.0259	-0.41%	-4.10%	2020-11-30
AUDSGD	0.9870		0.0002	0.02%	6.24%	2020-11-30
GBPHKD	10.3482		0.0416	0.40%	2.15%	2020-11-30
HKDCAD	0.1671		-0.0005	-0.31%	-1.68%	2020-11-30
HKDCHF	0.1165		-0.0002	-0.14%	-7.98%	2020-11-30
HKDJPY	13.4280		0.0120	0.09%	-3.54%	2020-11-30
NZDHKD	5.4607		0.0183	0.34%	7.40%	2020-11-30
HKDNAD	1.9680		0.000004	0.0002%	5.95%	2020-11-30
AUDUSD	0.7381		-0.0005	-0.07%	9.16%	2020-11-30

	Gerçek	Chg	%Chg
EURUSD	1.19853	0.0023	0.19%
GBPUSD	1.33514	0.0040	0.30%
AUDUSD	0.73802	0.0006	-0.09%
NZDUSD	0.70440	0.0022	0.31%
USDJPY	104.08	0.0020	0.00%
USDCNY	6.56935	0.0041	-0.06%
USDCHF	0.90339	0.0011	-0.12%
USDCAD	1.29575	0.0037	-0.28%
USDMXN	20.0844	0.0564	0.28%
USDINR	73.9222	0.0108	-0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0185	0.1646	0.22%
DXY	91.606	0.1839	-0.20%
BTCUSD	18,652.84	911	5.14%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,733	177	-0.59%
S&P 500	3,626	11	-0.31%
NASDAQ 100	12,265	7	0.06%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,363	5	-0.08%
DAX	13,377	41	0.31%
CAC 40	5,582	17	-0.30%
FTSE MIB	22,224	128	-0.57%
IBEX 35	8,139	52	-0.63%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,097	46	-1.46%
TSX	17,402	5	0.03%
[+]

	Gerçek	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.9700	0.56	-1.23%
Brent	47.5000	0.68	-1.41%
Natural gas	2.9290	0.09	3.06%
Gasoline	1.2608	0.02	-1.65%
Heating oil	1.3626	0.02	-1.30%
Gold	1,772.25	15.88	-0.89%
Silver	22.180	0.52	-2.27%
Copper	3.4590	0.06	1.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.2500	5.00	-0.42%
Wheat	592.0000	4.50	-0.75%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
Zinc	2,807.50	1.25	-0.04%
[+]

	Gerçek	Chg	%Chg
US	0.86	0.013	0.01%
UK	0.27	0.015	-0.01%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.007	-0.01%
Belgium	-0.38	0.007	0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	0.02%
Netherlands	-0.51	0.054	-0.01%
France	-0.35	0.005	0.00%
Sweden	0.00	0.008	0.02%
Switzerland	-0.47	0.049	-0.02%
Russia	5.84	0.000	0.00%
[+]