AUDSEK - Hisse Senedi Fiyatı

Döviz Kuru

6.4626

Günlük Değişim:

0.0166 0.26%

Yıllık:

3.22%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7502		0.0012	0.17%	5.38%	2021-10-26
EURAUD	1.5443		-0.0057	-0.37%	-6.67%	2021-10-26
GBPAUD	1.8359		-0.0015	-0.08%	0.32%	2021-10-26
AUDNZD	1.0481		0.0027	0.26%	-1.38%	2021-10-26
AUDJPY	85.7080		0.5460	0.64%	15.18%	2021-10-26
AUDCNY	4.7859		0.0066	0.14%	0.07%	2021-10-26
AUDCHF	0.6907		0.0017	0.24%	6.72%	2021-10-26
AUDCAD	0.9290		0.0017	0.19%	-1.07%	2021-10-26
AUDINR	56.2643		0.0810	0.14%	5.91%	2021-10-26
AUDBRL	4.1613		-0.0554	-1.31%	5.92%	2021-10-25
AUDSEK	6.4626		0.0166	0.26%	3.22%	2021-10-26
SEKJPY	13.2337		0.0211	0.16%	10.64%	2021-10-26
SEKAED	0.4285		0.0016	0.37%	2.61%	2021-10-22
SEKAFN	10.4794		0.0242	0.23%	19.31%	2021-10-25
SEKALL	12.2013		0.0168	0.14%	2.56%	2021-10-26
SEKAMD	54.8282		-0.5149	-0.93%	-2.62%	2021-10-25
SEKBGN	0.1957		-0.0002	-0.10%	3.62%	2021-10-25

	Gerçek	Chg	%Chg
EURUSD	1.15851	0.0023	-0.20%
GBPUSD	1.37731	0.0010	0.07%
AUDUSD	0.75018	0.0012	0.17%
BTCUSD	62,071	1,030	-1.63%
NZDUSD	0.71574	0.0006	-0.09%
USDJPY	114.25	0.5330	0.47%
USDCNY	6.37922	0.0021	-0.03%
USDCHF	0.92077	0.0008	0.09%
USDCAD	1.23848	0.0003	0.03%
USDMXN	20.1870	0.0010	-0.01%
USDINR	74.9080	0.1090	-0.15%
USDBRL	5.5819	0.0256	0.46%
USDRUB	69.6128	0.1192	-0.17%
DXY	94.012	0.1992	0.21%

	Gerçek	Chg	%Chg
US30	35,879	138	0.39%
US500	4,592.76	26	0.58%
USNDX	15,648	134	0.86%
JP225	29,106	506	1.77%
GB100	7,278	56	0.77%
DE40	15,767	168	1.08%
FR40	6,766	53	0.80%
IT40	27,037	221	0.83%
ES35	9,011	90	1.01%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,242	13	-0.30%
CATSX	21,273	12	-0.06%

	Gerçek	Chg	%Chg
Apple	149.80	1.16	0.78%
Tesla	1,042.33	17.47	1.70%
Microsoft	311.00	2.87	0.93%
Amazon	3,392.53	72.16	2.17%
Facebook	323.86	4.83	-1.47%
Alibaba	170.30	5.87	-3.33%
Visa	233.41	0.47	-0.20%
JPMorgan Chase	172.27	1.33	0.78%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.60	0.52	0.32%
Procter & Gamble	142.29	1.44	1.02%
Exxon Mobil	65.39	1.04	1.61%
3M	182.86	0.46	0.25%
Goldman Sachs	417.99	3.24	0.78%

	Gerçek	Chg	%Chg
Ham Petrol	84.5600	0.80	0.96%
Brent	86.3300	0.35	0.41%
Doğal Gaz	5.6550	0.24	-4.12%
Benzin	2.5125	0.00	-0.15%
Kalorifer yakıtı	2.5713	0.01	0.26%
Altın	1,788.43	19.04	-1.05%
Gümüş	23.983	0.57	-2.31%
Bakır	4.5105	0.04	-0.90%
Soya	1,236.5000	0.50	-0.04%
Buğday	757.2500	2.25	-0.30%
Kömür	226.00	4.00	-1.74%
Çelik	4,894.00	76.00	-1.53%
Demir Cevheri	116.00	4.00	3.57%
Kereste	650.00	10.00	-1.52%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6335	0.001	0.00%
İngiltere	1.1120	0.029	-0.03%
Japonya	0.1030	0.005	0.01%
Avustralya	1.8000	0.024	0.02%
Almanya	-0.1220	0.010	-0.01%
Brezilya	11.9650	0.170	-0.17%
Rusya	8.0300	0.060	0.06%
Hindistan	6.3620	0.012	0.01%
Kanada	1.6440	0.009	-0.01%
Italya	0.9411	0.024	0.02%
Fransa	0.2200	0.001	0.00%
Güney Afrika	9.5100	0.045	-0.05%
Çin	2.9840	0.020	-0.02%
Isviçre	-0.0900	0.018	-0.02%