AUDSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7411		-0.0005	-0.07%	5.11%	2021-10-18
EURAUD	1.5666		0.0037	0.24%	-6.14%	2021-10-18
GBPAUD	1.8521		0.0002	0.01%	0.86%	2021-10-18
AUDNZD	1.0459		-0.0036	-0.35%	-2.19%	2021-10-18
AUDJPY	84.7310		-0.0280	-0.03%	13.94%	2021-10-18
AUDCHF	0.6846		0	0%	6.64%	2021-10-18
AUDCAD	0.9175		-0.0008	-0.09%	-1.35%	2021-10-18
AUDSEK	6.3980		0.0140	0.22%	2.18%	2021-10-18
AUDHKD	5.7501		-0.0179	-0.31%	3.64%	2021-10-18
AUDSGD	1.0000		-0.0006	-0.05%	3.68%	2021-10-18

	Gerçek	Chg	%Chg
EURUSD	1.16112	0.0012	0.11%
GBPUSD	1.37270	0.0017	-0.12%
AUDUSD	0.74114	0.0005	-0.07%
BTCUSD	61,505.86	33	-0.05%
NZDUSD	0.70865	0.0016	0.23%
USDJPY	114.33	0.0710	0.06%
USDCNY	6.42860	0.0065	-0.10%
USDCHF	0.92372	0.0013	0.14%
USDCAD	1.23782	0.0003	0.03%
USDMXN	20.4092	0.0639	0.31%
USDINR	75.2055	0.1925	0.26%
USDBRL	5.5127	0.0516	0.94%
USDRUB	71.2934	0.4644	0.66%
DXY	93.964	0.0267	0.03%

	Gerçek	Chg	%Chg
US30	35,244	51	-0.14%
US500	4,485.16	14	0.31%
USNDX	15,304	157	1.04%
JP225	29,025	43	-0.15%
GB100	7,200	34	-0.47%
DE40	15,490	98	-0.63%
FR40	6,675	53	-0.78%
IT40	26,309	180	-0.68%
ES35	8,925	72	-0.80%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Gerçek	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.94	1.07	-0.63%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Gerçek	Chg	%Chg
Ham Petrol	82.2700	0.01	-0.01%
Brent	84.0900	0.77	-0.91%
Doğal Gaz	4.9880	0.42	-7.78%
Benzin	2.4773	0.01	-0.37%
Kalorifer yakıtı	2.5350	0.04	-1.50%
Altın	1,764.38	2.88	-0.16%
Gümüş	23.189	0.10	-0.41%
Bakır	4.7180	0.00	-0.06%
Soya	1,221.5000	3.75	0.31%
Buğday	736.2500	2.25	0.31%
Kömür	238.00	2.00	-0.83%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	745.10	14.80	-1.95%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6002	0.026	0.03%
İngiltere	1.1480	0.043	0.04%
Japonya	0.0920	0.013	0.01%
Avustralya	1.7480	0.086	0.09%
Almanya	-0.1490	0.022	0.02%
Brezilya	11.1450	0.090	0.09%
Rusya	7.5200	0.120	0.12%
Hindistan	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italya	0.8972	0.026	0.03%
Fransa	0.1940	0.027	0.03%
Güney Afrika	9.4800	0.070	0.07%
Çin	3.0430	0.057	0.06%
Isviçre	-0.0940	0.003	0.00%