MVRSSP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MVRJPY	7.4023		-0.0091	-0.12%	8.54%	2021-10-19
MVRCAD	0.0803		0.00004	0.05%	-6.10%	2021-10-19
MVRSEK	0.5611		0.0029	0.52%	-2.09%	2021-10-18
MVRAUD	0.0866		-0.0002	-0.18%	-3.73%	2021-10-20
MVREUR	0.0559		-0.00002	-0.03%	0.90%	2021-10-18
MVRGBP	0.0472		0.0001	0.11%	-5.94%	2021-10-18
MVRHKD	0.5043		0.0001	0.01%	0.34%	2021-10-20
MVRNZD	0.0919		0.0002	0.23%	-5.69%	2021-10-18
MVRUSD	0.0649		0	0%	0%	2021-10-18

	Gerçek	Chg	%Chg
EURUSD	1.16228	0.0009	-0.07%
GBPUSD	1.37519	0.0040	-0.29%
AUDUSD	0.74868	0.0013	0.18%
BTCUSD	63,957.06	285	-0.44%
NZDUSD	0.71675	0.0014	0.19%
USDJPY	114.47	0.0650	-0.06%
USDCNY	6.39010	0.0154	0.24%
USDCHF	0.92398	0.0009	0.10%
USDCAD	1.23541	0.0004	-0.04%
USDMXN	20.2239	0.0110	-0.05%
USDINR	74.8680	0.2325	-0.31%
USDBRL	5.5846	0.0002	0.00%
USDRUB	71.0127	0.2327	0.33%
DXY	93.868	0.1337	0.14%

	Gerçek	Chg	%Chg
US30	35,445	12	-0.03%
US500	4,519.07	0	-0.01%
USNDX	15,418	7	0.05%
JP225	29,256	40	0.14%
GB100	7,216	1	-0.02%
DE40	15,525	9	0.06%
FR40	6,661	9	-0.14%
IT40	26,485	152	0.58%
ES35	9,003	6	0.07%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,243	473	-0.77%
MOEX	4,273	3	-0.08%
CATSX	21,087	102	0.48%

	Gerçek	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Gerçek	Chg	%Chg
Ham Petrol	82.1600	0.80	-0.96%
Brent	84.2200	0.86	-1.01%
Doğal Gaz	5.0520	0.04	-0.71%
Benzin	2.4395	0.04	-1.45%
Kalorifer yakıtı	2.5341	0.03	-1.04%
Altın	1,779.19	10.32	0.58%
Gümüş	23.924	0.27	1.16%
Bakır	4.6490	0.07	-1.38%
Soya	1,237.2500	9.25	0.75%
Buğday	741.2500	5.25	0.71%
Kömür	229.90	9.45	-3.95%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	707.00	42.00	-5.61%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6311	0.010	-0.01%
İngiltere	1.1350	0.033	-0.03%
Japonya	0.0960	0.007	0.01%
Avustralya	1.7650	0.006	0.01%
Almanya	-0.1230	0.009	-0.01%
Brezilya	11.5650	0.420	0.42%
Rusya	7.5400	0.050	0.05%
Hindistan	6.3750	0.012	-0.01%
Kanada	1.6300	0.038	0.04%
Italya	0.9201	0.028	-0.03%
Fransa	0.2180	0.010	-0.01%
Güney Afrika	9.3750	0.005	-0.01%
Çin	3.0140	0.013	-0.01%
Isviçre	-0.0690	0.008	0.01%