Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MVRJPY 9.33836 0.03247 -0.35% 0.21% 0.38% -8.49% -8.25% 2025-06-09
MVRCNY 0.46441 0.00066 -0.14% -0.35% -0.68% -2.40% -1.52% 2025-06-09
MVRCHF 0.0530796 0.0001203 -0.23% -0.26% -0.44% -9.80% -8.82% 2025-06-09
MVRCAD 0.0884554 0.0001307 -0.15% -0.47% -1.18% -5.13% -1.04% 2025-06-09
MVRMXN 1.23277 0.00357 -0.29% -1.92% -2.76% -8.83% 3.21% 2025-06-09
MVRINR 5.53706 0.01203 -0.22% 0.04% 0.93% -0.23% 2.09% 2025-06-09
MVRBRL 0.36045 0.00078 0.22% -2.66% -3.00% -10.13% 3.87% 2025-06-09
MVRRUB 5.13713 0.03688 0.72% 2.48% -1.49% -30.20% -11.46% 2025-06-09
MVRKRW 87.6565 0.3241 -0.37% -2.01% -3.09% -8.56% -2.19% 2025-06-09
MVRIDR 1051.837 3.532 -0.33% -0.66% -1.49% -0.29% -0.49% 2025-06-09
MVRTRY 2.53759 0.00111 0.04% 0.07% 1.56% 10.74% 20.71% 2025-06-09
MVRSAR 0.24260 0.00001 0.00% -0.03% -0.01% -0.41% -0.38% 2025-06-09
MVRSEK 0.62030 0.00332 -0.53% 0.01% -0.79% -13.54% -9.33% 2025-06-09
MVRNGN 100.8331 0.0129 -0.01% -1.85% -3.03% 0.70% 5.55% 2025-06-09
MVRPLN 0.24155 0.00181 -0.74% -0.28% -1.16% -9.83% -6.81% 2025-06-09
MVRARS 76.76564 0.12125 0.16% -0.21% 3.64% 14.82% 31.47% 2025-06-09
MVRNOK 0.65036 0.00394 -0.60% -1.50% -2.87% -11.91% -6.48% 2025-06-09
MVRTWD 1.93519 0.00096 -0.05% 0.01% -1.60% -9.03% -8.05% 2025-06-09
MVRIRR 2716.85 0.00 0.00% 0.00% 0.00% -0.25% -0.62% 2025-06-08
MVRAED 0.23757 0.00001 -0.01% -0.01% -0.01% -0.27% -0.39% 2025-06-09
MVRCOP 267.756 1.032 0.39% -0.37% -3.68% -6.28% 4.70% 2025-06-09
MVRCRC 32.9166 0.0576 -0.17% 0.25% 0.13% 0.18% -4.08% 2025-06-09
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-06
MVRCVE 6.27230 0.01223 -0.19% -0.58% -0.83% -9.34% -5.56% 2025-06-09
MVRCZK 1.40271 0.00244 -0.17% -1.49% -1.61% -11.09% -5.30% 2025-06-09
MVRDAI 0.065 0.000 0.00% 0.02% 0.02% -0.22% -0.49% 2025-06-09
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.01% -0.19% 2025-06-09
MVRDKK 0.42241 0.00103 -0.24% -0.66% -1.08% -9.52% -5.80% 2025-06-09
MVRDOP 3.82406 0.00550 0.14% 0.13% 0.56% -3.16% -0.80% 2025-06-09
MVRDOT 0.016 0.000 -0.12% 0.47% -1.52% 63.77% 64.64% 2025-06-09
MVRDZD 8.50550 0.00194 0.02% -0.52% -0.82% -3.09% -2.59% 2025-06-09
MVREGP 3.21087 0.00129 0.04% -0.24% -1.97% -2.52% 4.14% 2025-06-08
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-09
MVRETB 8.83254 0.01477 -0.17% 0.17% 1.31% 6.74% 136.97% 2025-06-09
MVRETH 0.0000254637 0.0000003147 -1.22% -0.37% -28.70% 30.78% 44.27% 2025-06-09
MVREUR 0.0566243 0.0001366 -0.24% -0.66% -1.08% -9.56% -5.82% 2025-06-09
MVRFJD 0.14517 0.00036 -0.24% -0.76% -0.90% -3.93% -0.64% 2025-06-09
MVRGBP 0.0476989 0.0001248 -0.26% -0.75% -1.98% -7.92% -6.60% 2025-06-09
MVRGEL 0.17652 0.00006 -0.04% -0.07% -0.51% -3.31% -3.35% 2025-06-09
MVRGHS 0.66301 0.00325 0.49% 0.03% -22.93% -30.45% -31.36% 2025-06-09
MVRGMD 4.70569 0.00000 0.00% 0.00% 0.07% 0.57% 6.92% 2025-06-09
MVRGNF 560.640 0.000 0.00% 0.03% 0.08% 0.50% 0.45% 2025-06-09
MVRGTQ 0.49709 0.00000 0.00% 0.07% -0.10% -0.52% -1.47% 2025-06-09
MVRGYD 13.5446 0.0000 0.00% 0.68% -0.14% -0.16% -0.34% 2025-06-09
MVRHKD 0.50763 0.00007 0.01% 0.09% 1.11% 0.79% 0.06% 2025-06-09
MVRHNL 1.68766 0.00023 0.01% 0.14% 0.43% 2.80% 5.21% 2025-06-09
MVRHTG 8.48344 0.01296 -0.15% 0.19% 0.23% 0.48% -1.50% 2025-06-09
MVRHUF 22.7220 0.1705 -0.74% -1.28% -1.82% -11.79% -3.45% 2025-06-09
MVRAFN 4.51723 0.00171 0.04% 0.54% -0.67% -0.99% -1.41% 2025-06-09
MVRALG 0.34 0.00 -1.08% 0.41% 3.48% 76.50% -9.67% 2025-06-09
MVRALL 5.55757 0.00809 0.15% -0.84% -0.22% -9.61% -7.13% 2025-06-09
MVRAMD 24.7801 0.0358 -0.14% -0.22% -1.59% -3.40% -1.57% 2025-06-09
MVRAOA 59.4214 0.1664 -0.28% 0.00% -0.27% -0.69% 6.36% 2025-06-09
MVRBSD 0.0646895 0.0001041 -0.16% 0.01% 0.01% -0.25% -0.37% 2025-06-09
MVRBTC 0.00000059965 0.00000001208 -1.98% -3.58% -10.05% -13.72% -35.98% 2025-06-09
MVRBWP 0.86651 0.00116 -0.13% -0.47% -1.20% -4.33% -2.72% 2025-06-09
MVRBYR 0.21168 0.00036 -0.17% 0.00% 0.02% -0.06% -0.36% 2025-06-09
MVRATM 0.015 0.000 -1.44% -0.56% -3.70% 42.22% 86.42% 2025-06-09
MVRAUD 0.0991311 0.0005208 -0.52% -1.43% -1.54% -5.39% 0.43% 2025-06-09
MVRAVX 0.003 0.000 -0.31% -2.68% -7.49% 67.95% 58.27% 2025-06-09
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.04% -0.39% 2025-06-09
MVRBCH 0.000 0.000 -1.53% -4.61% -8.26% 3.59% 14.00% 2025-06-09
MVRBDT 7.90427 0.00000 0.00% 0.00% 0.58% 2.42% 3.65% 2025-06-06
MVRBGN 0.11095 0.00009 -0.08% -0.42% -0.85% -9.45% -5.63% 2025-06-09
MVRBHD 0.0243920 0.0000084 0.03% 0.03% 0.03% -0.26% -0.33% 2025-06-09
MVRBIF 192.561 0.000 0.00% 0.01% 0.07% 0.41% 3.06% 2025-06-09
MVRBNB 0.000 0.000 -0.70% -0.05% -8.24% 6.07% 3.69% 2025-06-09
MVRBND 0.0831307 0.0002135 -0.26% -0.46% -0.73% -6.10% -4.84% 2025-06-09
MVRBOB 0.44858 0.00065 0.14% 0.00% 0.00% -0.26% -0.02% 2025-06-09
MVRISK 8.15362 0.02038 -0.25% -0.92% -2.74% -9.54% -9.40% 2025-06-09
MVRJMD 10.3243 0.0235 -0.23% -0.03% 0.57% 2.90% 2.29% 2025-06-09
MVRJOD 0.0458344 0.0000259 -0.06% 0.08% 0.08% -0.37% -0.42% 2025-06-09
MVRKES 8.35705 0.00323 -0.04% -0.04% 0.04% 0.01% -1.00% 2025-06-09
MVRKGS 5.65653 0.00176 -0.03% -0.03% 0.00% 0.26% -0.22% 2025-06-09
MVRKHR 259.638 0.065 -0.02% 0.20% 0.25% -0.33% -2.57% 2025-06-09
MVRKMF 27.9107 0.0867 -0.31% -0.62% -0.60% -9.20% -5.00% 2025-06-09
MVRILS 0.22568 0.00081 -0.36% -0.68% -2.66% -4.33% -7.49% 2025-06-09
MVRIQD 84.7380 0.0032 0.00% 0.00% 0.00% -0.18% -0.38% 2025-06-09
MVRCDF 187.937 0.065 0.03% 0.03% 0.16% 1.45% 2.40% 2025-06-06
MVRCLP 60.6611 0.2141 0.35% -0.60% -0.92% -5.94% 1.55% 2025-06-09
MVRKYD 0.0537678 0.0000000 0.00% 0.00% 0.00% -0.26% -0.24% 2025-06-06
MVRKZT 32.9366 0.0550 -0.17% 0.14% -1.04% -3.19% 13.38% 2025-06-09
MVRLAK 1396.360 2.464 -0.18% -0.04% -0.11% -0.79% -0.30% 2025-06-09
MVRLBP 5795.7646 9.6183 -0.17% 0.00% 0.00% -0.14% -0.32% 2025-06-09
MVRLKR 19.3428 0.0084 -0.04% -0.10% -0.12% 1.73% -1.58% 2025-06-09
MVRLNK 0.005 0.000 -1.81% -0.57% -1.10% 42.22% 16.40% 2025-06-09
MVRLRD 12.90427 0.00000 0.00% -0.25% -0.25% 7.85% 2.46% 2025-06-06
MVRLSL 1.14519 0.00408 -0.36% -1.59% -3.04% -6.23% -6.74% 2025-06-09
MVRLTC 0.000733368 0.000007560 -1.02% -2.89% 1.44% 16.15% -9.51% 2025-06-09
MVRLUN 1078.05 154.01 16.67% 0.00% 16.67% 82.86% 99.87% 2025-05-25
MVRLYD 0.35342 0.00016 0.05% -0.26% 0.03% 11.14% 12.58% 2025-06-09
MVRMAD 0.59301 0.00003 0.00% -0.69% -0.80% -9.62% -7.87% 2025-06-09
MVRMDL 1.11190 0.00435 -0.39% -0.58% 1.12% -6.21% -3.00% 2025-06-09
MVRMGA 289.908 3.296 1.15% -1.45% 0.12% -4.73% 0.78% 2025-06-09
MVRMKD 3.49030 0.00679 0.20% -0.91% -0.67% -8.67% -5.66% 2025-06-09
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-06
MVRMNT 231.436 0.129 0.06% 0.03% 0.08% 4.35% 4.90% 2025-06-09
MVRMOP 0.52309 0.00006 0.01% 0.08% 1.11% 0.78% 0.16% 2025-06-09
MVRMTC 0.304 0.004 -1.17% -2.88% 2.90% 111.17% 212.55% 2025-06-09
MVRMUR 2.95925 0.00906 0.31% -0.02% 0.68% -2.50% -0.48% 2025-06-09
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-09
MVRTZS 170.763 1.422 -0.83% -2.04% -1.90% 8.58% 0.56% 2025-06-09
MVRUAH 2.68761 0.00649 0.24% 0.00% 0.00% -1.44% 2.94% 2025-06-09
MVRUGX 234.162 0.003 0.00% -0.36% -1.06% -1.68% -4.84% 2025-06-09
MVRUNI 0.010 0.000 -2.96% -4.82% -25.23% 102.28% 49.95% 2025-06-09
MVRURY 2.68714 0.00546 -0.20% 0.00% -0.54% -5.09% 5.89% 2025-06-09
MVRUSC 0.065 0.000 0.00% 0.01% 0.01% -0.25% -0.38% 2025-06-09
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-09
MVRUST 0.065 0.000 0.01% -0.01% -0.01% -0.49% -0.46% 2025-06-09
MVRUZS 826.476 1.383 -0.17% -0.10% -1.03% -1.21% 0.55% 2025-06-09
MVRVND 1684.51 0.74 -0.04% 0.08% 0.31% 1.94% 2.13% 2025-06-09
MVRXAF 37.1553 0.0520 -0.14% -2.12% -2.43% -10.51% -5.01% 2025-06-09
MVRXLM 0.24 0.00 0.38% -0.72% -2.43% 24.03% -62.48% 2025-06-09
MVRXMR 0.000 0.000 -1.88% -1.02% -13.76% -41.53% -53.36% 2025-06-09
MVRXOF 37.1553 0.0520 -0.14% -0.75% -0.49% -8.59% -5.00% 2025-06-09
MVRXPF 6.75524 0.00944 -0.14% -0.83% -1.21% -9.35% -5.00% 2025-06-09
MVRXRP 0.02855 0.00001 0.04% -5.63% -6.16% -8.69% -78.06% 2025-06-09
MVRYER 15.7406 0.0074 0.05% -0.04% -0.48% -2.55% -3.03% 2025-06-09
MVRZAR 1.14541 0.00457 -0.40% -1.58% -2.95% -6.30% -6.62% 2025-06-09
MVRZIG 1.74 0.00 0.05% 0.16% 0.45% 4.20% 99.66% 2025-06-09
MVRZMW 1.61 0.02 -1.12% -6.55% -6.90% -11.39% -6.03% 2025-06-09
MVRADA 0.10 0.00 -0.84% 1.99% -0.58% 24.41% -33.50% 2025-06-09
MVRNPR 8.87135 0.00498 -0.06% 0.16% 1.05% -0.13% 2.36% 2025-06-09
MVRNZD 0.1068135 0.0007281 -0.68% -1.57% -1.55% -7.88% 0.38% 2025-06-09
MVROMR 0.0249030 0.0000149 0.06% 0.07% 0.00% -0.26% -0.38% 2025-06-09
MVRPAB 0.0647089 0.0001054 0.16% 0.04% 0.04% -0.22% -0.34% 2025-06-09
MVRPEN 0.23605 0.00115 0.49% 0.84% 0.11% -3.04% -3.04% 2025-06-09
MVRPGK 0.26984 0.00353 1.33% 1.61% 2.00% 2.43% 8.24% 2025-06-09
MVRPHP 3.61009 0.00349 -0.10% 0.02% 0.71% -4.16% -5.40% 2025-06-09
MVRPKR 18.2496 0.0003 0.00% 0.06% 0.34% 1.09% 1.07% 2025-06-09
MVRPYG 516.186 1.063 -0.21% -0.13% -0.10% 1.89% 5.56% 2025-06-09
MVRQAR 0.23587 0.00017 0.07% 0.06% 0.04% -0.20% -0.27% 2025-06-09
MVRRON 0.28545 0.00090 -0.31% -1.04% -2.56% -8.40% -4.58% 2025-06-09
MVRRSD 6.63473 0.01711 -0.26% -0.68% -1.09% -9.47% -5.73% 2025-06-09
MVRMYR 0.27364 0.00019 0.07% -0.61% -0.20% -5.63% -10.17% 2025-06-09
MVRMZN 4.13389 0.00000 0.00% 0.00% 0.00% -0.25% 0.64% 2025-06-09
MVRNAD 1.14519 0.00459 -0.40% -1.63% -3.02% -6.23% -6.74% 2025-06-09
MVRNIO 2.38014 0.00446 -0.19% -0.01% -0.01% 0.28% -0.41% 2025-06-09
MVRRWF 93.4053 1.6970 1.85% 2.11% 2.25% 5.19% 8.97% 2025-06-09
MVRSCR 0.91783 0.03287 -3.46% -4.16% -3.37% -0.69% 3.33% 2025-06-09
MVRSDG 38.8422 0.0019 0.00% 0.00% 0.02% 0.02% -0.11% 2025-06-09
MVRTTD 0.43869 0.00023 0.05% -0.13% -0.16% -0.02% -0.19% 2025-06-09
MVRSGD 0.0831248 0.0002807 -0.34% -0.45% -0.74% -6.14% -5.33% 2025-06-09
MVRSLL 1460.314 1.617 -0.11% 0.33% -0.72% -1.57% -0.51% 2025-06-06
MVRSOL 0.000 0.000 -1.86% 0.41% -5.32% 21.25% 4.12% 2025-06-09
MVRSOS 36.9651 0.0013 0.00% 0.00% 0.00% 0.35% 0.22% 2025-06-09
MVRSRD 2.39048 0.01450 0.61% 0.97% 1.53% 4.00% 15.59% 2025-06-09
MVRSSP 291.8807 0.0000 0.00% 0.31% 0.66% 15.91% 190.13% 2025-06-08
MVRSTD 1.40135 0.00209 -0.15% -0.67% -1.06% -9.61% -6.17% 2025-06-09
MVRSVC 0.56598 0.00096 -0.17% -0.05% -0.05% -0.26% -0.38% 2025-06-09
MVRSYP 841.203 0.000 0.00% 0.00% 0.00% -0.26% -0.36% 2025-06-08
MVRSZL 1.14565 0.00439 -0.38% -1.55% -2.90% -6.13% -6.68% 2025-06-09
MVRTHB 2.11287 0.00614 -0.29% -0.59% -0.77% -5.10% -11.65% 2025-06-09
MVRTJS 0.64103 0.00048 0.07% -0.45% -4.48% -8.90% -8.03% 2025-06-09
MVRTMT 0.22639 0.00003 0.01% 0.01% 0.01% -0.11% -0.67% 2025-06-09
MVRTND 0.19248 0.00032 0.17% 0.20% -0.19% -6.92% -4.43% 2025-06-09