Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
MVRJPY 8.80363 0.01122 -0.13% 0.27% 2.68% 22.37% 2022-07-05
MVRCNY 0.43564 0.00154 0.35% 0.39% 0.90% 3.94% 2022-07-05
MVRCHF 0.0628502 0.0005220 0.84% 1.40% -0.25% 5.10% 2022-07-05
MVRCAD 0.0847322 0.0013405 1.61% 1.46% 3.83% 5.90% 2022-07-05
MVRMXN 1.33299 0.01911 1.45% 3.24% 4.97% 3.59% 2022-07-05
MVRINR 5.14079 0.02348 0.46% 1.09% 1.89% 6.71% 2022-07-05
MVRBRL 0.34935 0.00374 1.08% 2.87% 12.36% 5.81% 2022-07-05
MVRRUB 4.02075 0.55123 15.89% 16.76% 4.86% -15.44% 2022-07-05
MVRKRW 84.9597 0.9215 1.10% 1.85% 4.43% 15.89% 2022-07-05
MVRIDR 971.790 1.297 0.13% 1.25% 3.70% 3.52% 2022-07-05
MVRTRY 1.09980 0.01024 0.94% 2.45% 2.06% 95.76% 2022-07-05
MVRSAR 0.24344 0.00008 0.03% 0.02% 0.08% 0.11% 2022-07-05
MVRSEK 0.68323 0.01288 1.92% 4.63% 7.55% 23.22% 2022-07-05
MVRNGN 26.9001 0.0019 0.01% 0.07% 0.04% 0.92% 2022-07-05
MVRPLN 0.30171 0.00865 2.95% 5.23% 8.52% 22.68% 2022-07-05
MVRARS 8.18093 0.01232 0.15% 1.20% 4.27% 31.57% 2022-07-05
MVRNOK 0.65541 0.01824 2.86% 3.19% 7.21% 18.04% 2022-07-05
MVRTWD 1.93534 0.00843 0.44% 0.74% 1.57% 7.01% 2022-07-05
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-05
MVRAED 0.23818 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
MVRCOP 276.719 4.627 1.70% 3.48% 12.78% 14.12% 2022-07-05
MVRCRC 44.5467 0.0541 0.12% 0.09% 0.64% 11.11% 2022-07-05
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
MVRCVE 6.97471 0.11543 1.68% 3.22% 4.34% 15.76% 2022-07-05
MVRCZK 1.56625 0.02857 1.86% 3.44% 4.53% 12.10% 2022-07-05
MVRDAI 0.0649 0.0000 0.01% 0.00% 0.02% 0.10% 2022-07-05
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MVRDKK 0.47074 0.00784 1.69% 3.25% 4.31% 15.82% 2022-07-05
MVRDOP 3.54734 0.00195 0.05% 0.44% -0.69% -3.98% 2022-07-05
MVRDOT 0.0097 0.0006 6.87% 15.12% 41.58% 126.82% 2022-07-05
MVRDZD 9.47017 0.00194 -0.02% 0.49% 1.04% 9.04% 2022-07-05
MVREGP 1.22503 0.00324 0.27% 0.69% 1.40% 20.86% 2022-07-05
MVRERN 0.97601 0.00324 0.33% 0.33% 0.33% 0.33% 2022-07-05
MVRETB 3.37316 0.00064 0.02% 0.15% 0.71% 18.82% 2022-07-05
MVRETH 0.0000591770 0.0000013622 2.36% 9.66% 69.71% 100.47% 2022-07-05
MVREUR 0.0632722 0.0011027 1.77% 3.21% 4.28% 15.76% 2022-07-05
MVRFJD 0.14307 0.00050 0.35% 0.82% 1.83% 6.22% 2022-07-04
MVRGBP 0.0544137 0.0008914 1.67% 2.92% 5.05% 16.25% 2022-07-05
MVRGEL 0.18482 0.00195 1.06% -2.06% -1.89% -8.95% 2022-07-05
MVRGHS 0.50908 0.00324 0.64% 0.64% 1.95% 34.19% 2022-07-05
MVRGMD 3.50843 0.00000 0.00% 0.28% 0.56% 6.39% 2022-07-05
MVRGNF 558.431 1.946 -0.35% -0.38% -0.31% -11.80% 2022-07-05
MVRGTQ 0.50279 0.00052 0.10% 0.10% 0.75% 0.17% 2022-07-05
MVRGYD 13.4948 0.0071 0.05% 0.05% 0.05% 0.05% 2022-07-05
MVRHKD 0.50886 0.00008 0.02% 0.00% 0.01% 1.02% 2022-07-05
MVRHNL 1.58034 0.00034 0.02% 0.06% 0.11% 2.42% 2022-07-05
MVRHRV 0.47597 0.00756 1.61% 3.18% 4.42% 16.34% 2022-07-05
MVRHTG 7.33272 0.00000 0.00% 0.06% 1.87% 21.70% 2022-07-05
MVRHUF 25.7899 0.8023 3.21% 4.73% 9.87% 34.18% 2022-07-05
MVRAFN 5.68288 0.00000 0.00% -0.65% -1.20% 10.23% 2022-07-05
MVRALG 0.2151 0.0113 5.54% 9.40% 36.87% 189.58% 2022-07-05
MVRALL 7.48314 0.08690 1.17% 2.71% 3.20% 11.97% 2022-07-05
MVRAMD 26.3632 0.0279 -0.11% -2.28% -6.89% -17.79% 2022-07-05
MVRAOA 27.0428 0.0649 -0.24% -0.95% -0.22% -35.70% 2022-07-05
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MVRBTC 0.00000332011 0.00000003665 1.12% 6.99% 60.97% 72.52% 2022-07-05
MVRBWP 0.80861 0.00897 1.12% 2.62% 4.99% 14.09% 2022-07-05
MVRBYR 0.21499 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
MVRATM 0.0073 0.0001 -1.18% -12.21% 6.97% 53.41% 2022-07-05
MVRAUD 0.0958099 0.0015020 1.59% 2.24% 6.16% 11.44% 2022-07-05
MVRAVX 0.0038 0.0002 5.41% 13.16% 52.41% 625.44% 2022-07-05
MVRAZN 0.10992 0.00013 0.12% 0.12% 0.12% 0.12% 2022-07-05
MVRBCH 0.0006 0.0000 4.85% 8.13% 80.64% 390.67% 2022-07-05
MVRBDT 6.05447 0.00259 -0.04% 0.69% 2.33% 10.32% 2022-07-05
MVRBGN 0.12372 0.00205 1.68% 3.24% 4.34% 15.73% 2022-07-05
MVRBHD 0.0244423 0.0000065 -0.03% 0.00% 0.00% 0.08% 2022-07-05
MVRBIF 130.785 0.000 0.00% 0.04% 0.20% 2.89% 2022-07-05
MVRBIH 0.12132 0.00034 -0.28% 1.24% 2.33% 13.52% 2022-07-05
MVRBNB 0.0003 0.0000 2.71% 3.60% 31.87% 87.68% 2022-07-05
MVRBND 0.0911933 0.0006809 0.75% 1.48% 2.16% 4.54% 2022-07-05
MVRBOB 0.44099 0.00065 -0.15% -0.15% -0.15% -0.44% 2022-07-05
MVRISK 8.75486 0.08495 0.98% 2.40% 4.53% 9.00% 2022-07-05
MVRJMD 9.6887 0.0097 -0.10% -0.65% -2.38% 0.78% 2022-07-05
MVRJOD 0.0459144 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MVRKES 7.64591 0.00324 0.04% 0.21% 0.94% 9.32% 2022-07-05
MVRKGS 5.15564 0.00000 0.00% 0.00% 0.00% -6.23% 2022-07-05
MVRKHR 263.619 0.130 0.05% 0.20% 0.35% 0.05% 2022-07-05
MVRKMF 30.6589 0.0000 0.00% 1.69% 3.01% 13.87% 2022-07-05
MVRILS 0.22854 0.00157 0.69% 3.17% 6.82% 8.10% 2022-07-05
MVRIQD 94.5850 0.0013 0.00% 0.00% 0.00% 0.03% 2022-07-05
MVRCDF 129.387 0.000 0.00% 0.05% 0.00% 0.66% 2022-07-05
MVRCLP 61.5370 1.3359 2.22% 3.13% 15.43% 28.98% 2022-07-05
MVRKYD 0.0531777 0.0003243 -0.61% -0.61% -0.61% -0.61% 2022-07-05
MVRKZT 30.1939 0.1232 -0.41% 0.78% 7.76% 9.32% 2022-07-05
MVRLAK 971.920 0.973 -0.10% 1.01% 6.09% 58.51% 2022-07-05
MVRLBP 97.6329 0.0130 -0.01% -0.01% -0.01% -0.01% 2022-07-05
MVRLKR 23.0220 0.2594 -1.11% -0.56% -1.89% 78.84% 2022-07-05
MVRLNK 0.0106 0.0005 4.78% 6.82% 30.02% 199.02% 2022-07-05
MVRLRD 9.79248 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
MVRLSL 1.07333 0.01391 1.31% 4.40% 7.37% 16.21% 2022-07-05
MVRLTC 0.001341279 0.000075156 5.94% 15.55% 33.20% 185.11% 2022-07-05
MVRLUN 540.4237 41.5711 8.33% -25.00% -25.00% 52,924,900.00% 2022-07-05
MVRLYD 0.31288 0.00032 0.10% 0.51% 1.42% 7.06% 2022-07-05
MVRMAD 0.65775 0.00744 1.14% 0.88% 2.78% 13.64% 2022-07-05
MVRMDL 1.23544 0.00003 0.00% -0.51% 0.65% 5.99% 2022-07-05
MVRMGA 264.591 0.908 0.34% 0.98% 1.95% 5.97% 2022-07-05
MVRMKD 3.88975 0.07069 1.85% 3.40% 4.70% 15.99% 2022-07-05
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-05
MVRMNT 202.983 0.649 0.32% 0.68% 0.97% 10.99% 2022-07-05
MVRMOP 0.52412 0.00006 0.01% 0.00% 0.02% 1.03% 2022-07-05
MVRMTC 0.1305 0.0013 -0.96% 7.20% 27.52% 122.05% 2022-07-05
MVRMUR 2.92802 0.03113 -1.05% 0.78% 5.00% 5.12% 2022-07-05
MVRMWK 65.8560 0.0746 -0.11% 0.35% 0.88% 26.76% 2022-07-05
MVRTZS 150.908 0.065 -0.04% 0.00% 0.13% 0.56% 2022-07-05
MVRUAH 1.91569 0.01881 0.99% 0.00% 0.14% 8.27% 2022-07-05
MVRUGX 240.629 1.589 -0.66% -0.92% -0.80% 4.32% 2022-07-05
MVRUNI 0.0127 0.0004 3.27% 4.29% 5.01% 292.43% 2022-07-05
MVRURY 2.59079 0.03113 1.22% 0.58% 0.18% -8.52% 2022-07-05
MVRUSC 0.0649 0.0000 0.01% 0.04% 0.04% 0.05% 2022-07-05
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MVRUST 0.0649 0.0000 0.00% 0.02% 0.05% 0.15% 2022-07-05
MVRUZS 703.965 0.651 0.09% 0.34% -1.56% 2.32% 2022-07-05
MVRVND 1514.92 1.62 0.11% 0.49% 0.78% 1.58% 2022-07-05
MVRXAF 41.5344 0.7211 1.77% 3.35% 4.44% 17.03% 2022-07-05
MVRXLM 0.6076 0.0239 4.10% 11.27% 35.99% 137.68% 2022-07-05
MVRXMR 0.0005 0.0000 2.04% -0.20% 55.79% 76.51% 2022-07-05
MVRXOF 40.7425 0.2594 0.64% 1.99% 3.59% 13.97% 2022-07-05
MVRXPF 7.53307 0.11933 1.61% 3.30% 4.25% 15.66% 2022-07-05
MVRXRP 0.20522 0.00488 2.43% 12.21% 27.55% 106.37% 2022-07-05
MVRYER 16.2082 0.0026 -0.02% -0.01% 0.00% 1.27% 2022-07-05
MVRZAR 1.07551 0.01649 1.56% 4.59% 7.49% 16.32% 2022-07-05
MVRADA 0.1446 0.0061 4.43% 8.12% 35.78% 213.08% 2022-07-05
MVRNPR 8.23541 0.04345 0.53% 1.32% 2.24% 6.82% 2022-07-05
MVRNZD 0.1056960 0.0011822 1.13% 2.68% 5.66% 14.99% 2022-07-05
MVROMR 0.0249611 0.0000584 0.23% -0.03% 0.00% 0.05% 2022-07-05
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
MVRPEN 0.25057 0.00315 1.27% 2.70% 3.69% -1.42% 2022-07-05
MVRPGK 0.22851 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
MVRPHP 3.59494 0.02296 0.64% 1.19% 4.73% 12.33% 2022-07-05
MVRPKR 13.3917 0.1297 0.98% -0.12% 3.35% 30.96% 2022-07-05
MVRPYG 444.188 0.184 0.04% -0.02% 0.42% 1.01% 2022-07-05
MVRQAR 0.23606 0.00000 0.00% 0.00% -0.32% -1.36% 2022-07-05
MVRRON 0.31278 0.00540 1.76% 3.30% 4.45% 16.22% 2022-07-05
MVRRSD 7.42672 0.12711 1.74% 3.37% 4.50% 15.95% 2022-07-05
MVRMYR 0.28651 0.00045 0.16% 0.35% 0.71% 6.36% 2022-07-05
MVRMZN 4.10182 0.00324 0.08% 0.08% 0.08% 0.64% 2022-07-05
MVRNAD 1.07441 0.01488 1.40% 4.47% 7.36% 16.27% 2022-07-05
MVRNIO 2.32685 0.01102 0.48% 0.48% 0.50% 2.96% 2022-07-05
MVRRWF 65.7899 0.0091 0.01% 0.05% 0.19% 1.24% 2022-07-05
MVRSCR 0.87915 0.04491 5.38% 2.94% -2.69% -7.49% 2022-07-05
MVRSDG 36.6537 0.0032 -0.01% 0.04% 26.98% 25.29% 2022-07-05
MVRTTD 0.43727 0.00067 -0.15% -0.10% -0.02% 0.22% 2022-07-05
MVRSGD 0.0912218 0.0007095 0.78% 1.51% 2.10% 4.61% 2022-07-05
MVRSLL 844.488 0.000 0.00% -1.16% 0.28% 27.98% 2022-07-05
MVRSOL 0.0019 0.0001 7.70% 13.26% 24.93% -3.01% 2022-07-05
MVRSOS 37.2244 0.0649 -0.17% -0.17% -0.17% -0.17% 2022-07-05
MVRSRD 1.44112 0.00006 0.00% 1.10% 3.35% 6.46% 2022-07-05
MVRSSP 32.1974 0.2378 0.74% 1.91% 5.44% 183.21% 2022-07-05
MVRSTD 1.55069 0.02663 1.75% 3.29% 4.41% 15.83% 2022-07-05
MVRSVC 0.56741 0.00002 0.00% 0.00% 0.00% 0.00% 2022-07-05
MVRSYP 162.840 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-05
MVRSZL 1.07538 0.01556 1.47% 4.56% 7.45% 16.30% 2022-07-05
MVRTHB 2.33139 0.01621 0.70% 1.61% 4.63% 11.96% 2022-07-05
MVRTJS 0.67769 0.03891 6.09% -1.08% -6.28% -7.60% 2022-07-05
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MVRTND 0.20209 0.00120 0.60% 1.70% 2.96% 12.21% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.