MVRBRL - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.3465

Günlük Değişim:

0.0005 0.14%

Yıllık:

26.54%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLEUR	0.1564		-0.0009	-0.57%	-26.83%	2020-11-27
BRLUSD	0.1871		-0.0003	-0.14%	-20.97%	2020-11-27
BRLAUD	0.2533		-0.0014	-0.54%	-27.08%	2020-11-27
BRLCAD	0.2432		-0.0008	-0.34%	-22.83%	2020-11-27
BRLCHF	0.1693		-0.0006	-0.36%	-27.90%	2020-11-27
BRLGBP	0.1406		0.0002	0.16%	-23.19%	2020-11-27
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
BRLNZD	0.2665		-0.0011	-0.40%	-26.90%	2020-11-27
BRLINR	13.8353		0.0000005	0%	-18.42%	2020-11-27
MVREUR	0.0541		-0.0001	-0.17%	-7.57%	2020-11-30
MVRUSD	0.0649		0	0%	0%	2020-11-30
BRLCNY	1.2301		-0.0009	-0.07%	-26.24%	2020-11-27
MVRAUD	0.0878		0.0001	0.06%	-7.67%	2020-11-30
MVRCAD	0.0841		-0.0001	-0.15%	-2.49%	2020-11-30
MVRCHF	0.0585		-0.0001	-0.21%	-8.96%	2020-11-30
MVRGBP	0.0487		-0.00004	-0.09%	-2.89%	2020-11-30
MVRJPY	6.7544		0.0047	0.07%	-4.43%	2020-11-30
MVRNZD	0.0922		-0.0002	-0.20%	-7.69%	2020-11-30
MVRBRL	0.3465		0.0005	0.14%	26.54%	2020-11-27
MVRCNY	0.4261		-0.0002	-0.04%	-6.70%	2020-11-30

	Gerçek	Chg	%Chg
EURUSD	1.19895	0.0027	0.23%
GBPUSD	1.33516	0.0040	0.30%
AUDUSD	0.73818	0.0005	-0.06%
NZDUSD	0.70468	0.0025	0.35%
USDJPY	103.93	0.1510	-0.15%
USDCNY	6.56922	0.0042	-0.06%
USDCHF	0.90347	0.0010	-0.11%
USDCAD	1.29541	0.0040	-0.31%
USDMXN	20.0918	0.0638	0.32%
USDINR	73.9421	0.0091	0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0364	0.1825	0.24%
DXY	91.566	0.2243	-0.24%
BTCUSD	18,630.69	889	5.01%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,678	230	-0.77%
S&P 500	3,620	18	-0.50%
NASDAQ 100	12,253	5	-0.04%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,351	17	-0.26%
DAX	13,340	4	0.03%
CAC 40	5,570	28	-0.50%
FTSE MIB	22,169	183	-0.82%
IBEX 35	8,115	76	-0.93%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,102	41	-1.30%
TSX	17,402	5	0.03%
[+]

	Gerçek	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.7900	0.74	-1.63%
Brent	47.3400	0.84	-1.74%
Natural gas	2.9250	0.08	2.92%
Gasoline	1.2568	0.03	-1.97%
Heating oil	1.3570	0.02	-1.70%
Gold	1,772.10	16.03	-0.90%
Silver	22.202	0.49	-2.17%
Copper	3.4490	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,184.0000	8.50	-0.71%
Wheat	591.7500	4.75	-0.80%
Coffee	120.05	0.65	0.54%
Rice	12.6550	0.02	-0.16%
Zinc	2,807.50	1.25	-0.04%
[+]

	Gerçek	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.27	0.015	-0.01%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.007	-0.01%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	0.02%
Netherlands	-0.51	0.054	-0.01%
France	-0.35	0.005	0.00%
Sweden	0.00	0.008	0.02%
Switzerland	-0.47	0.046	0.05%
Russia	5.84	0.000	0.00%
[+]