Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.26% 2025-03-11
EURMVR 16.7733 0.0688 0.41% 4.82% 5.54% 5.01% -0.54% 2025-03-10
GBPMVR 19.9797 0.0648 0.33% 3.02% 4.77% 3.50% 0.78% 2025-03-10
AUDMVR 9.7661 0.0430 0.44% 2.10% 0.89% 2.32% -4.43% 2025-03-10
NZDMVR 8.8416 0.0375 0.43% 2.39% 1.52% 2.52% -7.11% 2025-03-10
OMRMVR 40.1558 0.1039 0.26% 0.26% 0.27% 0.26% 0.26% 2025-03-10
PABMVR 15.4585 0.0111 -0.07% 0.25% -0.08% 0.25% 0.25% 2025-03-10
PENMVR 4.22462 0.00182 -0.04% 1.10% 2.34% 2.85% 0.65% 2025-03-10
PGKMVR 3.85104 0.06928 1.83% -2.90% 0.83% 1.45% -5.90% 2025-03-10
PHPMVR 0.26912 0.00049 0.18% 1.16% 1.44% 1.38% -3.01% 2025-03-10
PKRMVR 0.0515505 0.0035111 -6.38% -6.48% -6.69% -6.94% -6.79% 2025-03-10
PLNMVR 3.98751 0.01597 -0.40% 4.46% 4.94% 6.81% 1.53% 2025-03-10
PYGMVR 0.00195038 0.00000028 0.01% 0.06% 0.28% -1.19% -7.82% 2025-03-10
QARMVR 4.24667 0.00408 0.10% 0.36% 0.41% 0.37% 0.40% 2025-03-10
RONMVR 3.36423 0.00666 0.20% 4.66% 5.34% 4.83% -1.01% 2025-03-10
RSDMVR 0.14286 0.00022 0.15% 4.62% 5.23% 4.70% -0.82% 2025-03-10
RUBMVR 0.17668 0.00270 1.55% 2.40% 12.03% 30.04% 4.20% 2025-03-10
RWFMVR 0.0110036 0.0000365 0.33% -0.59% 1.14% -2.29% -9.19% 2025-03-10
SARMVR 4.12135 0.01105 0.27% 0.24% 0.23% 0.40% 0.24% 2025-03-10
SCRMVR 1.07441 0.02592 2.47% 1.11% 5.24% -0.70% -2.63% 2025-03-10
SDGMVR 0.0257443 0.0000740 -0.29% -0.02% 0.03% -0.03% -0.04% 2025-03-10
SEKMVR 1.52572 0.00139 -0.09% 6.90% 8.06% 9.47% 0.95% 2025-03-10
SGDMVR 11.5876 0.0032 0.03% 1.54% 1.85% 2.63% 0.05% 2025-03-10
SLLMVR 0.00067724 0.00000062 0.09% 0.16% 0.20% 0.47% -0.38% 2025-03-10
SOLMVR 1804.8 150.3 -7.69% -20.97% -41.35% -38.07% -19.26% 2025-03-10
SOSMVR 0.0270516 0.0001667 -0.61% -0.35% -0.29% -0.35% -0.35% 2025-03-10
SRDMVR 0.43202 0.00009 0.02% -0.40% -1.18% -0.70% -0.86% 2025-03-10
SSPMVR 0.0034783 0.0000090 0.26% 0.08% -2.11% -12.41% -64.19% 2025-03-09
STDMVR 0.67217 0.01163 -1.70% 2.93% 3.40% 4.20% -2.37% 2025-03-10
SVCMVR 1.76611 0.00131 0.07% 0.21% 0.74% 0.21% 0.21% 2025-03-10
SYPMVR 0.00118877 0.00000308 0.26% 0.26% 0.26% 0.26% 0.22% 2025-03-09
SZLMVR 0.84251 0.00964 -1.13% 2.02% 1.20% 2.82% 2.31% 2025-03-10
THBMVR 0.45576 0.00153 -0.33% 1.23% 0.11% 1.47% 4.54% 2025-03-10
TJSMVR 1.41641 0.00023 -0.02% -0.24% 1.06% -0.34% 0.31% 2025-03-10
TMTMVR 4.41752 0.00632 -0.14% 0.12% 0.18% 0.12% -0.02% 2025-03-10
TNDMVR 5.01135 0.01217 0.24% 2.88% 4.33% 3.63% 0.51% 2025-03-10
TRYMVR 0.42300 0.00037 0.09% -0.17% -1.26% -3.07% -12.66% 2025-03-10
TTDMVR 2.27520 0.00049 0.02% -0.41% 0.62% -0.17% -0.16% 2025-03-10
TWDMVR 0.46974 0.00021 0.04% 0.28% -0.10% -0.07% -4.32% 2025-03-10
TZSMVR 0.00588504 0.00004707 0.81% -1.95% -1.41% -7.45% -2.87% 2025-03-10
UAHMVR 0.37398 0.00016 0.04% 0.77% 0.77% 1.98% -7.35% 2025-03-10
UGXMVR 0.00421087 0.00001054 0.25% 0.34% 0.45% 0.29% 6.43% 2025-03-10
UNIMVR 92.34 6.48 -6.56% -20.11% -34.10% -54.68% -58.99% 2025-03-10
URYMVR 0.36443 0.00204 0.56% 0.21% 3.33% 3.18% -8.40% 2025-03-10
USCMVR 15.46 0.00 -0.01% 0.26% 0.31% 0.25% 0.25% 2025-03-10
FJDMVR 6.74638 0.01527 0.23% 0.07% 1.27% 1.94% -1.41% 2025-03-10
USTMVR 15.45 0.01 -0.04% 0.24% 0.24% 0.39% -0.04% 2025-03-10
UZSMVR 0.00119382 0.00000147 -0.12% -0.24% 0.84% -0.13% -3.24% 2025-03-10
VNDMVR 0.000605621 0.000000441 0.07% 0.27% -0.53% 0.07% -3.23% 2025-03-10
XAFMVR 0.0255629 0.0000228 0.09% 4.79% 5.28% 6.14% -0.60% 2025-03-10
XLMMVR 3.84 0.22 -5.35% -13.07% -20.59% -24.88% 76.11% 2025-03-10
XMRMVR 3139.8 203.4 -6.08% -6.61% -8.22% 5.66% 38.20% 2025-03-10
XOFMVR 0.0254905 0.0000496 -0.19% 2.90% 4.29% 3.61% -1.02% 2025-03-10
XPFMVR 0.13991 0.00057 -0.40% 3.80% 4.52% 4.26% -1.40% 2025-03-10
XRPMVR 32.12387 0.87936 -2.66% -2.91% -12.80% 0.44% 235.59% 2025-03-10
YERMVR 0.0627690 0.0001573 0.25% 0.44% 0.98% 1.39% 1.75% 2025-03-10
ZARMVR 0.84222 0.00514 -0.61% 0.62% 0.58% 2.96% 1.99% 2025-03-10
ZIGMVR 0.58 0.00 0.23% -0.10% -0.65% -2.94% -76.68% 2025-03-10
ZMWMVR 0.54 0.00 0.03% -0.14% -1.04% -1.79% -15.34% 2025-03-10
ADAMVR 11.52 0.39 3.50% 18.02% 9.77% -11.27% 3.16% 2025-03-10
AEDMVR 4.20944 0.01101 0.26% 0.26% 0.26% 0.27% 0.26% 2025-03-10
AFNMVR 0.21399 0.00023 -0.11% 2.03% 2.76% -2.37% -1.39% 2025-03-10
ALGMVR 3.20 0.08 2.64% -12.74% -23.50% -38.95% -23.50% 2025-03-10
ALLMVR 0.16889 0.00026 0.16% 4.21% 4.80% 3.84% 3.63% 2025-03-10
AMDMVR 0.0390158 0.0001630 -0.42% -0.73% 1.15% 0.08% 1.21% 2025-03-10
AOAMVR 0.0167839 0.0001240 -0.73% -0.73% -0.51% 0.43% -9.37% 2025-03-10
ARSMVR 0.01452 0.00004 0.25% 0.15% -0.60% -2.94% -20.31% 2025-03-10
ATMMVR 60.60 1.77 3.01% -15.24% -13.77% -36.34% -70.63% 2025-03-10
AVXMVR 283.69 5.98 2.15% -17.70% -25.92% -48.22% -56.91% 2025-03-10
AZNMVR 9.09412 0.00000 0.00% -0.04% 0.32% -0.04% -0.04% 2025-03-10
BCHMVR 5479.8 41.1 -0.74% 12.59% 9.61% -18.10% -18.27% 2025-03-10
BDTMVR 0.12728 0.00019 0.15% -0.12% 1.18% -1.77% -9.62% 2025-03-10
BGNMVR 8.57222 0.02313 0.27% 4.80% 5.45% 5.03% -0.60% 2025-03-10
BHDMVR 41.0080 0.0996 0.24% 0.23% 0.25% 0.29% 0.07% 2025-03-10
BIFMVR 0.00522042 0.00000816 0.16% -1.01% 0.75% 0.12% -3.73% 2025-03-10
BNBMVR 8673.5 102.7 1.20% -4.30% -8.55% -19.40% 16.58% 2025-03-10
BNDMVR 11.6031 0.0227 -0.20% 1.63% 2.15% 2.73% 0.18% 2025-03-10
BOBMVR 2.23798 0.00333 0.15% -0.44% 0.81% 0.65% -0.44% 2025-03-10
BRLMVR 2.66249 0.00188 -0.07% 1.64% -0.06% 6.78% -14.00% 2025-03-10
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCMVR 1283180 36,578 2.93% -1.35% -13.60% -10.82% 22.00% 2025-03-10
BWPMVR 1.13740 0.00174 0.15% 1.60% 2.56% 3.02% 0.08% 2025-03-10
BYRMVR 4.72552 0.00710 0.15% 0.09% 0.81% 0.09% 0.09% 2025-03-10
CADMVR 10.7642 0.0432 0.40% 0.91% -0.05% 0.36% -5.91% 2025-03-10
CDFMVR 0.00538314 0.00000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFMVR 17.6174 0.0987 0.56% 3.17% 4.12% 3.67% 0.25% 2025-03-10
CLPMVR 0.0166301 0.0000418 0.25% 3.68% 3.74% 7.25% 3.59% 2025-03-10
CNYMVR 2.12899 0.00023 0.01% 0.71% 0.94% 1.31% -0.59% 2025-03-10
COPMVR 0.00376477 0.00003473 0.93% 1.50% 0.98% 7.56% -4.79% 2025-03-10
CRCMVR 0.0305848 0.0000466 0.15% -0.24% 1.62% 0.49% 0.71% 2025-03-10
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVEMVR 0.15167 0.00081 0.54% 4.97% 5.67% 4.93% -0.84% 2025-03-10
CZKMVR 0.67331 0.00373 0.56% 5.43% 6.30% 6.22% 0.99% 2025-03-10
DAIMVR 15.46 0.00 -0.02% 0.25% 0.32% 0.23% 0.25% 2025-03-10
DJFMVR 0.0868491 0.0002005 -0.23% 0.03% 0.09% 0.03% 0.03% 2025-03-10
DKKMVR 2.25187 0.01209 0.54% 4.86% 5.69% 5.13% -0.50% 2025-03-10
DOPMVR 0.24722 0.00038 0.15% -0.42% -0.01% -2.38% -5.63% 2025-03-10
DOTMVR 64.90 2.83 4.55% -10.67% -11.32% -36.36% -60.60% 2025-03-10
DZDMVR 0.11577 0.00024 -0.21% 1.37% 1.46% 1.61% 0.80% 2025-03-10
EGPMVR 0.30544 0.00022 -0.07% 0.23% -0.44% 0.60% -2.25% 2025-03-10
ERNMVR 1.03067 0.00267 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-10
ETBMVR 0.11829 0.00018 0.15% -3.17% -1.33% -2.12% -56.65% 2025-03-10
ETHMVR 32657.7 1,498.1 4.81% -5.23% -19.26% -36.41% -45.56% 2025-03-10
GELMVR 5.57720 0.00603 0.11% -0.36% 0.61% 1.81% -4.88% 2025-03-10
GHSMVR 0.99768 0.00413 0.42% 0.32% -0.20% -4.89% -17.51% 2025-03-10
GMDMVR 0.21302 0.00000 0.00% -0.33% -0.26% -0.33% -6.13% 2025-03-10
GNFMVR 0.00178863 0.00000276 0.15% -0.09% 0.80% -0.22% -1.34% 2025-03-10
GTQMVR 2.00503 0.00297 0.15% 0.23% 1.06% 0.19% 1.42% 2025-03-10
GYDMVR 0.0738653 0.0001911 0.26% 0.36% 0.21% 0.21% -0.13% 2025-03-10
HKDMVR 1.99033 0.00599 0.30% 0.40% 0.53% 0.25% 0.94% 2025-03-10
HNLMVR 0.60430 0.00045 0.07% 0.08% 0.40% -0.79% -3.42% 2025-03-10
HTGMVR 0.11783 0.00022 0.19% -0.28% 0.47% -0.52% 0.71% 2025-03-10
HUFMVR 0.0420550 0.0000938 0.22% 6.74% 7.15% 8.32% -1.78% 2025-03-10
IDRMVR 0.00094515 0.00000086 -0.09% 1.32% 0.17% -0.29% -4.47% 2025-03-10
ILSMVR 4.25669 0.00616 -0.14% -0.95% -0.92% 0.41% -1.42% 2025-03-10
INRMVR 0.17694 0.00000 0.00% 0.37% 0.37% -1.80% -5.06% 2025-03-10
IQDMVR 0.0117969 0.0000136 -0.12% 0.14% 0.21% 0.14% 0.14% 2025-03-10
IRRMVR 0.000368095 0.000000952 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-09
ISKMVR 0.11411 0.00054 0.47% 3.77% 5.25% 2.86% 0.62% 2025-03-10
JMDMVR 0.0983248 0.0001773 -0.18% -0.39% 1.28% -1.35% -1.80% 2025-03-10
JODMVR 21.7900 0.0533 0.25% 0.19% 0.26% 0.25% 0.06% 2025-03-10
JPYMVR 0.10517 0.00102 0.98% 2.70% 3.67% 7.32% 0.31% 2025-03-10
KESMVR 0.11966 0.00033 0.28% -0.13% 0.70% -0.01% 8.25% 2025-03-10
KGSMVR 0.17679 0.00046 0.26% 0.26% 0.26% -0.26% 2.53% 2025-03-10
KHRMVR 0.00385652 0.00000343 0.09% 0.06% 1.00% 0.46% 1.16% 2025-03-10
KMFMVR 0.0340027 0.0000543 -0.16% 4.23% 5.14% 4.52% -0.99% 2025-03-10
KRWMVR 0.0106262 0.0000254 -0.24% 0.74% 0.03% 1.87% -9.31% 2025-03-10
KYDMVR 18.5504 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KZTMVR 0.0314913 0.0000262 0.08% 1.71% 4.68% 7.14% -9.03% 2025-03-10
LAKMVR 0.00071339 0.00000021 0.03% -0.19% 1.04% 0.41% -3.87% 2025-03-10
LBPMVR 0.0001725 0.0000001 0.08% 0.11% 0.68% 0.11% 0.11% 2025-03-10
LKRMVR 0.0523057 0.0001406 0.27% 0.10% 0.76% -0.55% 4.22% 2025-03-10
LNKMVR 206.57 6.39 -3.00% -9.62% -26.40% -32.75% -32.08% 2025-03-10
LRDMVR 0.07710 0.00000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LSLMVR 0.84696 0.00495 -0.58% 2.64% 1.77% 3.43% 2.81% 2025-03-10
LTCMVR 1427.08 33.43 -2.29% -27.70% -14.38% -9.89% 4.92% 2025-03-10
LUNMVR 0.001 0.000 0.00% 0.26% -14.01% -45.31% -68.34% 2025-03-10
LYDMVR 3.20474 0.00939 -0.29% 1.21% 1.89% 1.91% -0.14% 2025-03-10
MADMVR 1.58910 0.00318 0.20% 2.74% 3.52% 4.26% 3.43% 2025-03-10
MDLMVR 0.85902 0.00826 0.97% 3.34% 5.00% 1.84% -1.95% 2025-03-10
MGAMVR 0.00334293 0.00004635 1.41% 2.11% 2.68% 1.73% -2.38% 2025-03-10
MKDMVR 0.27224 0.00004 -0.01% 3.92% 5.17% 4.04% -0.90% 2025-03-10
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MNTMVR 0.00445276 0.00000512 0.12% 0.06% -0.08% -1.24% -2.69% 2025-03-10
MOPMVR 1.93151 0.00572 0.30% 0.42% 0.53% 0.26% 0.90% 2025-03-10
MTCMVR 3.40 0.02 -0.57% -18.95% -27.18% -50.99% -80.38% 2025-03-10
MURMVR 0.34241 0.00053 0.16% 3.59% 3.77% 3.92% 1.26% 2025-03-10
MWKMVR 0.0089184 0.0000132 0.15% -0.69% 0.81% 0.27% -3.60% 2025-03-10
MXNMVR 0.76100 0.00024 -0.03% 1.40% 1.70% 2.90% -17.05% 2025-03-10
MYRMVR 3.49497 0.00194 0.06% 1.14% 0.64% 1.35% 6.12% 2025-03-10
MZNMVR 0.24190 0.00181 -0.74% -0.78% 0.32% 0.25% -0.79% 2025-03-10
NADMVR 0.84527 0.00663 -0.78% 2.46% 1.57% 3.23% 2.61% 2025-03-10
NGNMVR 0.0100848 0.0000934 -0.92% -1.74% -1.82% 0.98% 4.21% 2025-03-10
NIOMVR 0.42057 0.00100 0.24% -0.18% 0.90% -0.18% -0.15% 2025-03-10
NOKMVR 1.43535 0.01579 1.11% 4.78% 4.38% 5.97% -2.98% 2025-03-10
NPRMVR 0.11052 0.00053 -0.47% 0.34% 0.84% -1.82% -5.06% 2025-03-10

Exchange Rates