Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.39% 2025-06-11
EURMVR 17.6637 0.0071 0.04% -0.14% 3.07% 10.59% 6.73% 2025-06-10
GBPMVR 20.8821 0.0623 -0.30% -0.27% 2.52% 8.17% 6.37% 2025-06-10
AUDMVR 10.0657 0.0173 -0.17% 0.75% 2.17% 5.46% -1.14% 2025-06-11
NZDMVR 9.3420 0.0193 -0.21% 0.13% 3.19% 8.32% -1.35% 2025-06-10
OMRMVR 40.1558 0.0261 -0.06% -0.06% -0.01% 0.26% 0.31% 2025-06-10
PABMVR 15.4430 0.0170 -0.11% -0.11% -0.11% 0.15% 0.36% 2025-06-10
PENMVR 4.25427 0.00059 -0.01% -0.21% 0.69% 3.57% 4.55% 2025-06-10
PGKMVR 3.76430 0.00439 0.12% -0.01% 1.08% -0.84% -6.16% 2025-06-10
PHPMVR 0.27662 0.00022 -0.08% -0.38% -0.20% 4.20% 5.55% 2025-06-10
PKRMVR 0.0547838 0.0000126 -0.02% -0.16% -0.36% -1.10% -0.95% 2025-06-10
PLNMVR 4.14811 0.01498 0.36% -0.27% 2.67% 11.12% 8.74% 2025-06-10
PYGMVR 0.00193924 0.00000105 0.05% 0.23% 0.17% -1.75% -5.16% 2025-06-10
QARMVR 4.24632 0.00361 0.09% 0.10% 0.12% 0.36% 0.44% 2025-06-10
RONMVR 3.51132 0.00946 0.27% 0.44% 4.50% 9.42% 5.59% 2025-06-10
RSDMVR 0.15069 0.00007 0.05% -0.18% 3.05% 10.43% 6.60% 2025-06-10
RUBMVR 0.19921 0.00351 1.80% 2.12% 4.37% 46.62% 15.19% 2025-06-10
RWFMVR 0.0108873 0.0000197 -0.18% -0.36% -0.07% -3.32% -6.60% 2025-06-10
SARMVR 4.12212 0.00016 0.00% 0.02% 0.01% 0.42% 0.32% 2025-06-10
SCRMVR 1.08744 0.02604 2.45% 4.14% -0.03% 0.50% -4.30% 2025-06-10
SDGMVR 0.0257452 0.0000009 0.00% -0.02% -0.02% -0.02% 0.03% 2025-06-10
SEKMVR 1.61149 0.00106 0.07% -0.74% 2.38% 15.62% 9.63% 2025-06-10
SGDMVR 12.0145 0.0025 -0.02% -0.11% 1.57% 6.41% 5.49% 2025-06-10
SLLMVR 0.00068478 0.00000076 0.11% -0.33% 0.73% 1.59% 0.51% 2025-06-06
SOLMVR 2551.5 60.2 2.42% 5.18% -4.65% -12.45% 10.98% 2025-06-10
SOSMVR 0.0270516 0.0000000 0.00% 0.00% 0.00% -0.35% -0.29% 2025-06-10
SRDMVR 0.41926 0.00121 -0.29% -0.74% -1.56% -3.63% -13.23% 2025-06-10
SSPMVR 0.0034261 0.0000000 0.00% -0.26% -0.35% -13.73% -65.55% 2025-06-09
STDMVR 0.71369 0.00006 -0.01% -0.15% 1.76% 10.64% 6.52% 2025-06-10
SVCMVR 1.76775 0.00180 0.10% 0.11% 0.11% 0.31% 0.52% 2025-06-10
SYPMVR 0.00118877 0.00000000 0.00% 0.00% 0.00% 0.26% 0.30% 2025-06-09
SZLMVR 0.87246 0.00017 0.02% 0.98% 3.07% 6.48% 5.67% 2025-06-10
THBMVR 0.47359 0.00038 0.08% -0.41% 2.50% 5.44% 12.87% 2025-06-10
TJSMVR 1.55073 0.00695 -0.45% -0.85% 4.07% 9.11% 7.93% 2025-06-10
TMTMVR 4.40456 0.01322 -0.30% -0.30% -0.30% -0.18% 0.04% 2025-06-10
TNDMVR 5.23801 0.00320 -0.06% -0.20% 3.03% 8.31% 6.31% 2025-06-10
TRYMVR 0.39431 0.00066 0.17% -0.06% -1.12% -9.64% -17.13% 2025-06-10
TTDMVR 2.27977 0.00121 0.05% 0.06% 0.08% 0.03% 0.49% 2025-06-10
TWDMVR 0.51709 0.00062 0.12% 0.34% 1.71% 10.00% 8.51% 2025-06-10
TZSMVR 0.00590076 0.00004470 0.76% 2.42% 2.88% -7.20% 0.13% 2025-06-10
UAHMVR 0.37240 0.00032 0.08% 0.57% 0.08% 1.55% -2.10% 2025-06-10
UGXMVR 0.00428685 0.00001629 0.38% 0.91% 1.28% 2.10% 4.87% 2025-06-10
UNIMVR 128.19 22.31 21.07% 28.63% 19.77% -37.08% -7.57% 2025-06-10
URYMVR 0.37232 0.00020 0.05% 0.41% 0.59% 5.42% -5.99% 2025-06-10
USCMVR 15.46 0.00 -0.01% 0.00% -0.01% 0.25% 0.32% 2025-06-10
FJDMVR 6.88549 0.00153 0.02% 0.11% 2.65% 4.04% 1.16% 2025-06-10
USTMVR 15.46 0.00 -0.02% -0.04% -0.02% 0.46% 0.33% 2025-06-10
UZSMVR 0.00121374 0.00000243 -0.20% 0.76% 1.28% 1.54% -0.68% 2025-06-10
VNDMVR 0.000594330 0.000000685 0.12% 0.06% -0.16% -1.79% -1.90% 2025-06-10
XAFMVR 0.0269384 0.0005133 1.94% 1.84% 4.05% 11.85% 6.91% 2025-06-10
XLMMVR 4.34 0.09 2.19% 3.35% -8.20% -14.99% 191.65% 2025-06-10
XMRMVR 5281.3 125.5 2.43% -4.63% 1.26% 77.72% 96.00% 2025-06-10
XOFMVR 0.0270044 0.0000706 0.26% 0.39% 0.61% 9.76% 7.02% 2025-06-10
XPFMVR 0.14759 0.00016 -0.11% -0.30% 2.89% 9.98% 6.84% 2025-06-10
XRPMVR 35.67967 0.19294 -0.54% 5.04% -2.47% 11.56% 382.07% 2025-06-10
YERMVR 0.0635364 0.0000065 -0.01% 0.04% 0.38% 2.63% 3.06% 2025-06-10
ZARMVR 0.87338 0.00089 0.10% 1.06% 3.11% 6.77% 5.17% 2025-06-10
ZIGMVR 0.57 0.00 -0.02% -0.14% -0.40% -4.05% -49.39% 2025-06-10
ZMWMVR 0.62 0.00 -0.08% 6.73% 5.40% 12.00% 5.29% 2025-06-10
ADAMVR 11.21 0.15 1.33% 6.06% -9.84% -13.64% 72.67% 2025-06-11
AEDMVR 4.20955 0.00023 0.01% 0.01% 0.01% 0.27% 0.34% 2025-06-11
AFNMVR 0.22406 0.00257 1.16% 0.81% 1.81% 2.22% 3.61% 2025-06-11
ALGMVR 3.20 0.03 -0.98% 4.48% -14.10% -39.02% 29.46% 2025-06-11
ALLMVR 0.18000 0.00026 -0.15% 0.68% 3.12% 10.67% 9.07% 2025-06-11
AMDMVR 0.0403087 0.0000042 -0.01% 0.10% 1.55% 3.40% 1.38% 2025-06-11
AOAMVR 0.0168290 0.0000481 0.29% 0.00% 0.31% 0.70% -5.80% 2025-06-11
ARSMVR 0.01302 0.00000 -0.01% -0.30% -4.81% -12.97% -23.81% 2025-06-11
ATMMVR 71.26 0.24 0.34% 4.33% -13.21% -25.14% -38.56% 2025-06-11
AVXMVR 343.06 5.87 -1.68% 5.12% -10.42% -37.38% -29.25% 2025-06-11
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% -0.04% 0.32% 2025-06-11
BCHMVR 6853.0 81.0 1.20% 10.51% 8.61% 2.42% -0.26% 2025-06-11
BDTMVR 0.12651 0.00000 0.00% 0.00% -0.57% -2.37% -3.39% 2025-06-10
BGNMVR 9.03882 0.00845 0.09% 0.56% 3.12% 10.75% 6.81% 2025-06-11
BHDMVR 40.9971 0.0076 -0.02% -0.02% -0.04% 0.26% 0.27% 2025-06-11
BIFMVR 0.00519297 0.00000000 0.00% -0.01% -0.07% -0.41% -3.02% 2025-06-11
BNBMVR 10385.1 21.5 -0.21% 1.58% 3.25% -3.50% 12.36% 2025-06-11
BNDMVR 12.0246 0.0028 0.02% 0.30% 0.93% 6.46% 5.74% 2025-06-11
BOBMVR 2.23249 0.00161 -0.07% 0.14% 0.00% 0.40% 0.25% 2025-06-11
BRLMVR 2.77294 0.00050 -0.02% 1.13% 1.79% 11.21% -3.42% 2025-06-11
BSDMVR 15.4693 0.0093 0.06% 0.06% 0.06% 0.32% 0.54% 2025-06-11
BTCMVR 1689948 14,208 -0.83% 3.68% 4.99% 17.45% 62.80% 2025-06-11
BWPMVR 1.15637 0.00309 0.27% 0.67% 1.77% 4.74% 2.65% 2025-06-11
BYRMVR 4.72653 0.00246 0.05% 0.05% -0.03% 0.11% 0.53% 2025-06-11
CADMVR 11.2987 0.0104 -0.09% 0.27% 2.13% 5.35% 0.85% 2025-06-11
CDFMVR 0.00532094 0.00000000 0.00% -0.03% -0.19% -1.43% -2.40% 2025-06-10
CHFMVR 18.8012 0.0114 0.06% 0.20% 2.91% 10.64% 9.54% 2025-06-11
CLPMVR 0.0164384 0.0000401 -0.24% -0.04% 0.63% 6.01% -1.53% 2025-06-11
CNYMVR 2.15124 0.00137 -0.06% 0.33% 0.19% 2.37% 1.53% 2025-06-10
COPMVR 0.00373470 0.00000000 0.00% -0.20% 2.07% 6.70% -3.29% 2025-06-10
CRCMVR 0.0304103 0.0000000 0.00% 0.12% -0.10% -0.08% 4.82% 2025-06-10
CUCMVR 0.64417 0.00000 0.00% 0.00% 0.00% 0.26% 0.39% 2025-06-09
CVEMVR 0.15940 0.00007 -0.05% -0.29% 2.96% 10.28% 6.66% 2025-06-10
CZKMVR 0.71287 0.00067 0.09% 0.23% 3.89% 12.46% 6.46% 2025-06-10
DAIMVR 15.45 0.00 -0.02% -0.05% 0.00% 0.21% 0.32% 2025-06-10
DJFMVR 0.0868149 0.0000000 0.00% 0.00% 0.00% -0.01% 0.12% 2025-06-10
DKKMVR 2.36807 0.00129 0.05% -0.12% 3.03% 10.56% 6.72% 2025-06-10
DOPMVR 0.26155 0.00004 0.02% -0.10% -0.52% 3.28% 0.82% 2025-06-10
DOTMVR 65.37 1.18 1.84% 2.05% -16.95% -35.91% -33.53% 2025-06-10
DZDMVR 0.11759 0.00001 0.01% 0.12% 1.57% 3.20% 2.83% 2025-06-10
EGPMVR 0.31239 0.00094 0.30% 0.42% 2.28% 2.89% -3.69% 2025-06-10
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.26% 0.32% 2025-06-10
ETBMVR 0.11297 0.00006 0.05% -0.22% -2.83% -6.52% -57.90% 2025-06-10
ETHMVR 42652.0 1,194.4 2.88% 5.82% 9.86% -16.95% -20.82% 2025-06-10
GELMVR 5.66508 0.00000 0.00% 0.07% 0.48% 3.42% 5.32% 2025-06-10
GHSMVR 1.50913 0.00470 -0.31% 0.02% 26.41% 43.87% 46.65% 2025-06-10
GMDMVR 0.21251 0.00000 0.00% 0.00% -0.07% -0.57% -6.57% 2025-06-10
GNFMVR 0.00178367 0.00000000 0.00% -0.02% -0.08% -0.50% -0.45% 2025-06-10
GTQMVR 2.01171 0.00000 0.00% -0.07% 0.08% 0.52% 1.56% 2025-06-10
GYDMVR 0.0737595 0.0000704 -0.10% -0.77% 0.05% 0.07% 0.25% 2025-06-10
HKDMVR 1.96980 0.00019 -0.01% -0.05% -0.73% -0.79% -0.14% 2025-06-10
HNLMVR 0.59245 0.00008 -0.01% -0.15% -0.44% -2.74% -4.65% 2025-06-10
HTGMVR 0.11794 0.00006 0.05% -0.13% -0.25% -0.42% 1.64% 2025-06-10
HUFMVR 0.0441535 0.0002298 0.52% 0.66% 4.33% 13.73% 5.38% 2025-06-10
IDRMVR 0.00095065 0.00000090 0.09% 0.21% 2.68% 0.29% 0.65% 2025-06-10
ILSMVR 4.43350 0.00526 0.12% 1.00% 2.31% 4.58% 6.58% 2025-06-10
INRMVR 0.18073 0.00019 0.11% -0.20% -0.69% 0.30% -1.96% 2025-06-10
IQDMVR 0.0118078 0.0000063 0.05% 0.05% 0.05% 0.24% 0.38% 2025-06-10
IRRMVR 0.000368073 0.000000000 0.00% 0.00% 0.00% 0.25% 0.53% 2025-06-09
ISKMVR 0.12303 0.00040 0.32% 0.42% 5.29% 10.89% 11.13% 2025-06-10
JMDMVR 0.0967920 0.0001458 0.15% -0.13% -0.23% -2.89% -2.23% 2025-06-10
JODMVR 21.8054 0.0123 -0.06% -0.14% -0.14% 0.32% 0.30% 2025-06-10
JPYMVR 0.10681 0.00011 -0.10% -1.39% 2.57% 9.00% 8.90% 2025-06-10
KESMVR 0.11966 0.00000 0.00% 0.00% 0.04% -0.01% 0.17% 2025-06-10
KGSMVR 0.17679 0.00000 0.00% 0.00% 0.00% -0.26% -0.20% 2025-06-10
KHRMVR 0.00384195 0.00000957 -0.25% -0.35% -0.56% 0.09% 2.39% 2025-06-10
KMFMVR 0.0359117 0.0001595 0.45% 0.36% 0.70% 10.39% 6.82% 2025-06-10
KRWMVR 0.0113128 0.0001024 -0.90% 0.77% 3.69% 8.45% 1.19% 2025-06-10
KYDMVR 18.5985 0.0000 0.00% 0.00% 0.00% 0.26% 0.24% 2025-06-09
KZTMVR 0.0304106 0.0000493 0.16% 0.62% 0.85% 3.46% -11.00% 2025-06-10
LAKMVR 0.00071650 0.00000040 0.06% 0.10% 0.20% 0.84% 1.08% 2025-06-10
LBPMVR 0.0001726 0.0000001 0.05% 0.05% 0.05% 0.20% 0.46% 2025-06-10
LKRMVR 0.0517161 0.0000138 0.03% 0.13% -0.21% -1.67% 1.94% 2025-06-10
LNKMVR 232.20 10.23 4.61% 6.69% -12.10% -24.41% 0.76% 2025-06-10
LRDMVR 0.07749 0.00000 0.00% 0.00% 0.25% -7.28% -2.40% 2025-06-09
LSLMVR 0.87384 0.00128 0.15% 0.88% 2.87% 6.72% 5.36% 2025-06-10
LTCMVR 1399.25 4.67 -0.33% 1.09% -9.52% -11.65% 17.48% 2025-06-10
LUNMVR 0.001 0.000 -14.29% 0.00% -14.29% -45.31% -49.97% 2025-05-25
LYDMVR 2.83930 0.00982 0.35% 0.12% 0.65% -9.71% -10.64% 2025-06-10
MADMVR 1.68834 0.00208 0.12% 0.32% 1.95% 10.77% 9.02% 2025-06-10
MDLMVR 0.89988 0.00052 0.06% 0.23% 0.12% 6.69% 3.84% 2025-06-10
MGAMVR 0.00344551 0.00004353 -1.25% 0.90% -1.25% 4.85% -0.06% 2025-06-10
MKDMVR 0.28747 0.00099 0.34% -0.03% 2.86% 9.86% 6.92% 2025-06-10
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.26% 0.39% 2025-06-09
MNTMVR 0.00433053 0.00000968 0.22% 0.20% 0.35% -3.95% -4.52% 2025-06-10
MOPMVR 1.91147 0.00024 -0.01% -0.05% -0.73% -0.78% -0.07% 2025-06-10
MTCMVR 3.43 0.05 1.52% 1.39% -12.79% -50.53% -63.88% 2025-06-10
MURMVR 0.33711 0.00081 -0.24% -0.31% -0.33% 2.31% 1.77% 2025-06-10
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-06-10
MXNMVR 0.81152 0.00031 -0.04% 0.89% 3.09% 9.73% -2.15% 2025-06-10
MYRMVR 3.65010 0.00431 -0.12% 0.50% 1.45% 5.85% 11.79% 2025-06-10
MZNMVR 0.24198 0.00008 0.03% 0.03% 0.03% 0.28% -0.65% 2025-06-10
NADMVR 0.87265 0.00056 0.06% 0.75% 3.09% 6.57% 5.22% 2025-06-10
NGNMVR 0.0100033 0.0000839 0.85% 2.45% 3.70% 0.17% -2.30% 2025-06-10
NIOMVR 0.42034 0.00023 0.05% 0.05% 0.05% -0.23% 0.28% 2025-06-10
NOKMVR 1.52980 0.00650 -0.42% -0.30% 3.44% 12.94% 6.14% 2025-06-10
NPRMVR 0.11295 0.00010 0.09% -0.19% -0.20% 0.34% -1.87% 2025-06-10