SCRMVR - Hisse Senedi Fiyatı

Döviz Kuru

1.0953

Günlük Değişim:

0.0354 3.34%

Yıllık:

25.94%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MVRJPY	7.1076		0.0072	0.10%	3.28%	2021-08-05
SCRJPY	7.7255		0.1999	2.66%	29.19%	2021-08-05
MVRCNY	0.4189		-0.0004	-0.09%	-7.71%	2021-08-04
SCRCNY	0.4548		0.0127	2.87%	15.21%	2021-08-03
MVRCHF	0.0588		-0.00001	-0.02%	-3.44%	2021-08-05
SCRCHF	0.0639		0.0016	2.53%	24.21%	2021-08-05
MVRCAD	0.0812		-0.0002	-0.23%	-7.91%	2021-08-05
SCRCAD	0.0882		0.0020	2.32%	16.18%	2021-08-05
MVRBRL	0.3352		0	0%	-2.87%	2021-08-05
SCRBRL	0.3666		0.0127	3.60%	24.23%	2021-08-03
MVRAUD	0.0876		-0.0003	-0.33%	-4.03%	2021-08-05
MVREUR	0.0548		0.00001	0.02%	-0.49%	2021-08-05
MVRGBP	0.0466		-0.0001	-0.19%	-8.07%	2021-08-05
MVRNZD	0.0918		-0.0003	-0.30%	-6.12%	2021-08-05
MVRUSD	0.0649		0	0%	0%	2021-08-05
SCRAUD	0.0952		0.0021	2.22%	19.00%	2021-08-05
SCREUR	0.0596		0.0015	2.57%	22.10%	2021-08-05
SCRGBP	0.0507		0.0012	2.35%	17.32%	2021-08-05
SCRMVR	1.0953		0.0354	3.34%	25.94%	2021-08-05
SCRNZD	0.0998		0.0022	2.25%	16.62%	2021-08-05
SCRUSD	0.0705		0.0018	2.55%	24.77%	2021-08-05

	Gerçek	Chg	%Chg
EURUSD	1.18324	0.0005	-0.04%
GBPUSD	1.39318	0.0044	0.31%
AUDUSD	0.74037	0.0023	0.31%
BTCUSD	40,437.08	696	1.75%
NZDUSD	0.70572	0.0016	0.23%
USDJPY	109.78	0.2910	0.27%
USDCNY	6.45778	0.0053	-0.08%
USDCHF	0.90660	0.0001	0.01%
USDCAD	1.25023	0.0044	-0.35%
USDMXN	19.9459	0.0301	-0.15%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2043	0.0358	0.69%
USDRUB	73.0860	0.0200	0.03%
DXY	92.272	0.0021	0.00%
[+]

	Gerçek	Chg	%Chg
US30	34,982	191	0.55%
US500	4,419.44	17	0.39%
USNDX	15,161	78	0.52%
JP225	27,716	132	0.48%
GB100	7,122	1	-0.02%
DE30	15,748	56	0.36%
FR40	6,776	30	0.44%
IT40	25,666	176	0.69%
ES35	8,835	42	0.47%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,383	53	0.26%
[+]

	Gerçek	Chg	%Chg
Apple	147.31	0.36	0.24%
Tesla	714.25	3.51	0.49%
Microsoft	288.53	2.02	0.71%
Amazon	3,383.26	28.54	0.85%
Facebook	361.14	2.22	0.62%
Alibaba	199.50	1.17	-0.58%
Visa	239.33	2.68	1.13%
JPMorgan Chase	152.82	1.59	1.05%
Intel	53.77	0.13	-0.24%
Johnson & Johnson	172.78	0.56	-0.32%
Procter & Gamble	141.83	0.59	-0.41%
Exxon Mobil	57.46	0.62	1.09%
3M	197.39	0.14	-0.07%
Goldman Sachs	382.65	4.79	1.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	68.9900	0.84	1.23%
Brent	71.1700	0.79	1.12%
Natural gas	4.1530	0.01	-0.12%
Gasoline	2.2825	0.03	1.44%
Heating oil	2.1020	0.03	1.35%
Gold	1,804.50	6.91	-0.38%
Silver	25.215	0.14	-0.56%
Copper	4.3460	0.02	0.37%
Soybeans	1,404.0000	0.50	0.04%
Wheat	711.2500	6.00	-0.84%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.00	40.50	-7.17%
[+]

	Gerçek	Chg	%Chg
US	1.2168	0.036	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1700	0.025	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1660	0.031	0.03%
Italy	0.5340	0.022	-0.02%
France	-0.1620	0.019	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]