BSDMVR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MVRJPY	7.1076		0.0072	0.10%	3.28%	2021-08-05
BSDCNY	6.4553		-0.0078	-0.12%	-7.56%	2021-08-05
MVRCNY	0.4189		-0.0004	-0.09%	-7.71%	2021-08-04
BSDCHF	0.9027		-0.0026	-0.28%	-0.97%	2021-08-03
MVRCHF	0.0588		-0.00001	-0.02%	-3.44%	2021-08-05
BSDCAD	1.2545		0.0010	0.08%	-6.46%	2021-08-04
MVRCAD	0.0812		-0.0002	-0.23%	-7.91%	2021-08-05
MVRBRL	0.3352		0	0%	-2.87%	2021-08-05
BSDAUD	1.3493		-0.0023	-0.17%	-2.92%	2021-08-04
BSDEUR	0.8433		0.0008	0.09%	-0.68%	2021-08-04
BSDGBP	0.7175		-0.0011	-0.16%	-6.18%	2021-08-04
BSDMVR	15.4200		0	0%	0%	2021-08-02
BSDNZD	1.4144		-0.0058	-0.41%	-6.49%	2021-08-05
BSDUSD	1.0000		0	0%	0%	2021-08-04
MVRAUD	0.0876		-0.0003	-0.33%	-4.03%	2021-08-05
MVREUR	0.0548		0.00001	0.02%	-0.49%	2021-08-05
MVRGBP	0.0466		-0.0001	-0.19%	-8.07%	2021-08-05
MVRNZD	0.0918		-0.0003	-0.30%	-6.12%	2021-08-05
MVRUSD	0.0649		0	0%	0%	2021-08-05

	Gerçek	Chg	%Chg
EURUSD	1.18372	0.0000	0.00%
GBPUSD	1.39294	0.0041	0.30%
AUDUSD	0.74054	0.0025	0.33%
BTCUSD	39,214.38	527	-1.33%
NZDUSD	0.70582	0.0017	0.24%
USDJPY	109.72	0.2350	0.21%
USDCNY	6.45839	0.0047	-0.07%
USDCHF	0.90674	0.0003	0.03%
USDCAD	1.25004	0.0046	-0.37%
USDMXN	19.9414	0.0346	-0.17%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1785	0.0100	0.19%
USDRUB	73.0861	0.0201	0.03%
DXY	92.244	0.0258	-0.03%
[+]

	Gerçek	Chg	%Chg
US30	34,969	177	0.51%
US500	4,418.44	16	0.36%
USNDX	15,165	82	0.54%
JP225	27,716	132	0.48%
GB100	7,120	3	-0.05%
DE30	15,741	49	0.31%
FR40	6,776	30	0.45%
IT40	25,661	171	0.67%
ES35	8,829	36	0.41%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,402	73	0.36%
[+]

	Gerçek	Chg	%Chg
Apple	147.36	0.41	0.28%
Tesla	716.58	5.66	0.80%
Microsoft	288.40	1.89	0.66%
Amazon	3,377.50	22.78	0.68%
Facebook	361.50	2.63	0.73%
Alibaba	199.09	1.60	-0.80%
Visa	239.30	2.67	1.13%
JPMorgan Chase	153.01	1.78	1.18%
Intel	53.90	0.01	0.02%
Johnson & Johnson	172.81	0.54	-0.31%
Procter & Gamble	141.83	0.60	-0.42%
Exxon Mobil	57.31	0.48	0.84%
3M	197.60	0.07	0.04%
Goldman Sachs	382.52	4.66	1.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	68.9200	0.77	1.13%
Brent	71.1000	0.72	1.02%
Natural gas	4.1420	0.02	-0.38%
Gasoline	2.2742	0.02	1.08%
Heating oil	2.0999	0.03	1.24%
Gold	1,805.53	5.88	-0.32%
Silver	25.260	0.10	-0.38%
Copper	4.3430	0.01	0.30%
Soybeans	1,406.0000	2.50	0.18%
Wheat	714.0000	3.25	-0.45%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	533.80	30.70	-5.44%
[+]

	Gerçek	Chg	%Chg
US	1.2118	0.031	0.03%
UK	0.5220	0.008	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1690	0.024	0.02%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1650	0.030	0.03%
Italy	0.5374	0.019	-0.02%
France	-0.1620	0.019	-0.02%
South Africa	8.8800	0.005	0.01%
China	2.8270	0.025	-0.03%
Indonesia	6.2690	0.013	0.01%
[+]