LSLSSP - Hisse Senedi Fiyatı

Döviz Kuru

25.1117

Günlük Değişim

0.1895 0.76%

Yıllık

119.99%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
LSLJPY	7.0321		0.0846	1.22%	4.37%	2021-11-29
LSLCHF	0.0574		0.0008	1.37%	10.84%	2021-11-29
LSLCAD	0.0790		0.0006	0.70%	-6.69%	2021-11-29
LSLSEK	0.5630		-0.0053	-0.94%	0.23%	2021-11-26
LSLAUD	0.0868		0.0005	0.60%	9.48%	2021-11-29
LSLEUR	0.0550		0.0007	1.32%	14.24%	2021-11-29
LSLGBP	0.0465		0.0004	0.97%	6.90%	2021-11-29
LSLHKD	0.4837		0.0051	1.06%	10.01%	2021-11-29
LSLNZD	0.0908		0.0007	0.80%	0.01%	2021-11-29
LSLUSD	0.0620		0.0006	1.05%	5.79%	2021-11-29


EURUSD	1.12630	0.0044	-0.39%
GBPUSD	1.32982	0.0036	-0.27%
AUDUSD	0.71261	0.0010	0.15%
NZDUSD	0.68020	0.0013	-0.19%
BTCUSD	56,919	419	-0.73%
USDJPY	113.70	0.4830	0.43%
USDCNY	6.39258	0.0034	-0.05%
USDCHF	0.92505	0.0027	0.29%
USDCAD	1.27782	0.0010	-0.08%
USDMXN	21.7623	0.1197	-0.55%
USDINR	75.0520	0.0120	0.02%
USDBRL	5.6269	0.0176	0.31%
USDRUB	74.5788	0.6962	-0.92%
DXY	96.381	0.2917	0.30%


US30	34,936	37	0.11%
US500	4,632.27	38	0.82%
USNDX	16,253	228	1.42%
JP225	28,284	468	-1.63%
GB100	7,131	86	1.23%
DE40	15,310	53	0.35%
FR40	6,794	54	0.80%
IT40	26,176	328	1.27%
ES35	8,493	90	1.07%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,885	74	1.95%
CATSX	21,124	2	-0.01%


Apple	159.11	2.30	1.47%
Tesla	1,128.00	46.08	4.26%
Microsoft	337.57	7.89	2.39%
Amazon	3,574.17	69.61	1.99%
Facebook	336.30	3.18	0.95%
Alibaba	132.20	1.16	-0.87%
Visa	195.88	1.78	-0.90%
JPMorgan	160.15	1.78	-1.10%
Intel	48.81	0.03	0.06%
J&J	159.53	0.33	0.21%
P&G	148.30	0.83	0.56%
Exxon Mobil	61.74	0.49	0.80%
3M	175.69	0.17	0.10%
GS	383.71	5.68	-1.46%


Ham Petrol	70.4600	2.31	3.39%
Brent	74.5200	1.80	2.48%
Doğal Gaz	4.8770	0.60	-10.95%
Benzin	2.0997	0.07	3.46%
Kalorifer yakıtı	2.1700	0.08	3.60%
Altın	1,785.63	6.18	-0.34%
Gümüş	22.964	0.17	-0.72%
Bakır	4.3410	0.06	1.34%
Soya	1,246.5000	6.00	-0.48%
Buğday	811.2500	14.25	-1.73%
Kömür	162.00	4.50	2.86%
Çelik	4,278.00	22.00	-0.51%
Demir Cevheri	96.50	4.00	-3.98%
Kereste	793.20	27.00	3.52%


Amerika Birleşik Devletleri	1.5329	0.051	0.05%
İngiltere	0.8650	0.037	0.04%
Japonya	0.0750	0.001	0.00%
Avustralya	1.7520	0.036	-0.04%
Almanya	-0.3080	0.030	0.03%
Brezilya	11.7050	0.000	0.00%
Rusya	8.3300	0.100	-0.10%
Hindistan	6.3350	0.005	0.01%
Kanada	1.6430	0.038	0.04%
Italya	0.9920	0.018	0.02%
Fransa	0.0530	0.020	0.02%
Güney Afrika	9.8150	0.085	-0.09%
Çin	2.8640	0.005	-0.01%
Isviçre	-0.1960	0.027	0.03%