LSLCAD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.080

Günlük Değişim:

0.0001 0.17%

Yıllık:

-11.14%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADEUR	0.6445		0.0003	0.04%	-6.08%	2020-10-21
CADUSD	0.7631		0.0010	0.13%	-0.11%	2020-10-21
CADAUD	1.0787		-0.0022	-0.20%	-3.09%	2020-10-21
CADCHF	0.6912		0.0002	0.02%	-8.53%	2020-10-21
CADGBP	0.5883		0.00003	0.01%	-0.75%	2020-10-21
CADJPY	80.4050		0.0290	0.04%	-2.98%	2020-10-21
CADNZD	1.1551		-0.0032	-0.28%	-3.16%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0757		0.0014	0.03%	-6.05%	2020-10-21
CADINR	56.0282		0.0637	0.11%	3.59%	2020-10-21
LSLEUR	0.0514		0.0001	0.21%	-16.60%	2020-10-21
LSLUSD	0.0609		0.0002	0.28%	-11.26%	2020-10-21
LSLAUD	0.0861		-0.00005	-0.05%	-14.00%	2020-10-21
LSLCAD	0.0798		0.0001	0.17%	-11.14%	2020-10-21
LSLCHF	0.0552		0.0001	0.20%	-18.73%	2020-10-21
LSLGBP	0.0469		0.0001	0.16%	-11.91%	2020-10-21
LSLJPY	6.4081		-0.0024	-0.04%	-13.88%	2020-10-21
LSLNZD	0.0922		-0.0001	-0.13%	-13.97%	2020-10-21
LSLBRL	0.3408		0.0002	0.05%	21.71%	2020-10-21
LSLCNY	0.4051		0.0009	0.22%	-16.53%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18373	0.0068	0.58%
GBPUSD	1.29685	0.0020	0.15%
AUDUSD	0.70725	0.0022	0.30%
NZDUSD	0.66038	0.0010	0.15%
USDJPY	105.38	0.0200	-0.02%
USDCNY	6.65323	0.0256	-0.38%
USDCHF	0.90601	0.0045	-0.49%
USDCAD	1.31060	0.0084	-0.64%
USDMXN	21.0641	0.1310	-0.62%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2345	0.4010	-0.52%
DXY	92.969	0.0978	-0.11%
BTCUSD	12,033.48	112	0.94%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,407	98	0.35%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,735	57	0.49%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,189	5	0.08%
SHANGHAI	3,314	14	-0.43%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8800	0.28	-0.65%
Natural gas	2.9270	0.01	0.48%
Gasoline	1.1814	0.02	1.98%
Heating oil	1.1692	0.02	1.53%
Gold	1,918.00	11.61	0.61%
Silver	24.982	0.34	1.37%
Copper	3.1500	0.07	2.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	16.75	1.59%
Wheat	635.0000	8.50	1.36%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]