Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDLSL 16.1774 0.1183 0.74% 1.41% -1.43% -2.27% -11.62% 2026-02-19
EURLSL 19.0464 0.1238 0.65% 0.58% -1.02% -2.00% -0.92% 2026-02-19
GBPLSL 21.7930 0.1216 0.56% 0.29% -1.19% -2.19% -6.02% 2026-02-19
AUDLSL 11.4082 0.0987 0.87% 0.87% 3.18% 3.28% -2.61% 2026-02-19
NZDLSL 9.6505 0.0713 0.74% 0.61% 1.64% 1.28% -8.60% 2026-02-19
OMRLSL 41.6478 0.0345 0.08% 0.55% -2.11% -3.19% -12.78% 2026-02-18
PABLSL 16.0256 0.0149 0.09% 0.56% -2.38% -3.19% -12.83% 2026-02-18
PENLSL 4.79675 0.01201 0.25% 1.07% -1.62% -2.55% -4.00% 2026-02-18
PGKLSL 3.68114 0.01039 0.28% -0.90% -4.01% -5.27% -22.00% 2026-02-18
PHPLSL 0.27692 0.00005 0.02% 1.67% 0.52% -1.44% -12.38% 2026-02-18
PKRLSL 0.0574018 0.0000566 0.10% 0.75% -1.91% -2.82% -12.77% 2026-02-18
PLNLSL 4.49625 0.00394 -0.09% 0.10% -0.36% -2.39% -2.87% 2026-02-18
PYGLSL 0.00245424 0.00000463 0.19% 1.71% 2.39% -2.67% 5.35% 2026-02-18
QARLSL 4.40362 0.02313 0.53% 1.00% -2.15% -2.77% -12.71% 2026-02-18
RONLSL 3.71951 0.00460 -0.12% -0.10% -0.65% -2.49% -3.61% 2026-02-18
RSDLSL 0.16136 0.00035 -0.21% -0.06% -0.65% -2.61% -1.56% 2026-02-18
RUBLSL 0.20920 0.00050 -0.24% 1.43% -0.96% -0.48% 4.17% 2026-02-18
RWFLSL 0.0110264 0.0000343 0.31% 0.72% -1.87% -2.98% -16.72% 2026-02-18
SARLSL 4.27778 0.00866 0.20% 0.69% -2.00% -3.07% -12.73% 2026-02-18
SCRLSL 1.09253 0.02697 2.53% 2.68% 1.94% 0.58% -14.57% 2026-02-18
SDGLSL 0.0266911 0.0000120 0.04% 0.52% -2.38% -3.24% -13.06% 2026-02-18
SEKLSL 1.78070 0.00375 -0.21% -0.69% 0.14% -0.84% 3.83% 2026-02-18
SGDLSL 12.7633 0.0884 0.70% 1.64% 0.22% -0.83% -7.47% 2026-02-19
SLLLSL 0.00066929 0.00000308 0.46% 1.10% -5.29% -6.34% -16.47% 2026-02-18
SOLLSL 1311.7 2.0 0.15% 4.36% -39.90% -36.31% -58.06% 2026-02-19
SOSLSL 0.0281386 0.0000743 0.26% 0.91% -2.14% -3.02% -13.07% 2026-02-18
SRDLSL 0.42416 0.00251 0.60% 1.26% -0.85% -1.85% -18.12% 2026-02-18
STDLSL 0.76529 0.00151 -0.20% -0.08% -0.67% -2.59% -2.38% 2026-02-18
SVCLSL 1.83659 0.00773 0.42% 0.89% -1.92% -2.87% -12.68% 2026-02-18
SYPLSL 0.13920346 0.00058268 0.42% 0.94% -1.94% -6.99% 9,746.94% 2026-02-18
SZLLSL 1.00237 0.00420 0.42% 0.24% 0.20% 0.39% 0.25% 2026-02-18
THBLSL 0.51421 0.00252 0.49% 0.84% -1.84% -2.15% -5.83% 2026-02-18
TJSLSL 1.70584 0.01338 0.79% 0.46% -3.22% -4.83% 0.67% 2026-02-18
TMTLSL 4.60063 0.02549 0.56% 1.03% -1.85% -2.74% -12.55% 2026-02-18
TNDLSL 5.63704 0.04769 0.85% 0.66% 0.91% -1.74% -2.98% 2026-02-18
TRYLSL 0.36786 0.00142 0.39% 0.68% -2.79% -4.56% -27.46% 2026-02-18
TTDLSL 2.37513 0.01405 0.60% 1.08% -1.56% -2.47% -13.12% 2026-02-18
TWDLSL 0.51015 0.00011 0.02% 0.88% -1.64% -3.39% -9.14% 2026-02-18
TZSLSL 0.00622474 0.00005492 0.89% 0.58% -4.26% -7.49% -12.31% 2026-02-18
UAHLSL 0.37143 0.00209 0.57% 0.57% -1.64% -4.97% -16.06% 2026-02-18
UGXLSL 0.00454289 0.00000614 0.14% 1.30% -3.33% -0.57% -8.86% 2026-02-18
UNILSL 54.47 0.13 -0.24% 2.28% -33.68% -41.48% -68.85% 2026-02-19
URYLSL 0.41404 0.00198 0.48% -0.37% -2.19% -2.31% -2.87% 2026-02-18
USCLSL 16.19 0.14 0.87% 2.14% -1.04% -2.13% -12.58% 2026-02-19
FJDLSL 7.35530 0.06333 0.87% 1.41% 2.16% 1.05% -10.07% 2026-02-19
USTLSL 16.19 0.14 0.86% 2.17% -1.03% -2.05% -12.60% 2026-02-19
UZSLSL 0.00132398 0.00000491 0.37% 2.36% -3.28% -3.99% -6.72% 2026-02-18
VNDLSL 0.000616508 0.000001429 0.23% 0.52% -1.25% -2.05% -14.75% 2026-02-17
XAFLSL 0.0290303 0.0009113 3.24% 3.56% 0.03% -2.10% -0.86% 2026-02-18
XLMLSL 2.58 0.01 -0.47% 5.24% -26.87% -22.39% -59.35% 2026-02-19
XMRLSL 5331.5 23.5 0.44% -2.72% -47.66% -25.71% 20.14% 2026-02-19
XOFLSL 0.0290074 0.0001333 0.46% 0.75% -0.05% -2.04% -1.38% 2026-02-18
XPFLSL 0.15827 0.00055 -0.35% -0.23% -0.85% -2.73% -1.95% 2026-02-18
XRPLSL 22.73316 0.09838 -0.43% 4.84% -30.05% -25.34% -55.22% 2026-02-19
YERLSL 0.0673591 0.0001832 0.27% 0.73% -1.89% -3.01% -9.45% 2026-02-18
ZARLSL 0.99999 0.00062 0.06% -0.06% 0.03% 0.05% 0.05% 2026-02-18
ZIGLSL 0.63 0.00 0.27% 0.74% -1.84% -2.08% -9.74% 2026-02-18
ZMWLSL 0.86 0.01 -0.98% 2.53% 4.93% 14.79% 32.29% 2026-02-18
ADALSL 4.42 0.03 0.75% 4.88% -23.04% -19.70% -69.95% 2026-02-19
AEDLSL 4.36931 0.00289 -0.07% 1.20% -1.96% -3.06% -13.37% 2026-02-19
AFNLSL 0.25883 0.00019 -0.07% 6.01% 5.20% 3.31% 2.88% 2026-02-19
ALGLSL 1.46 0.00 0.05% 2.99% -26.58% -20.53% -69.85% 2026-02-19
ALLLSL 0.19642 0.00016 -0.08% 0.46% -0.57% -2.37% 0.43% 2026-02-19
AMDLSL 0.0424640 0.0000553 -0.13% 1.19% -1.71% -2.17% -9.52% 2026-02-19
AOALSL 0.0174824 0.0000047 0.03% 1.30% -1.86% -2.94% -13.93% 2026-02-19
ARSLSL 0.01150 0.00000 0.03% 1.84% 0.84% 0.81% -34.29% 2026-02-19
ATMLSL 37.19 0.44 -1.16% 18.61% -1.23% 16.56% -58.71% 2026-02-19
AVXLSL 142.68 0.40 0.28% 0.61% -28.09% -29.92% -69.03% 2026-02-19
AZNLSL 9.45688 0.01035 0.11% 1.38% -1.79% -2.88% -13.47% 2026-02-19
BCHLSL 8898.2 53.3 -0.60% 10.91% -5.26% -10.22% 49.08% 2026-02-19
BDTLSL 0.13159 0.00017 0.13% 1.48% -1.68% -2.78% -14.05% 2026-02-19
BHDLSL 42.7398 0.1461 0.34% 1.61% -1.57% -2.67% -13.04% 2026-02-19
BIFLSL 0.00543365 0.00001814 0.34% 1.57% -1.71% -2.89% -14.28% 2026-02-19
BNBLSL 9778.1 77.3 0.80% -0.34% -32.71% -31.71% -18.56% 2026-02-19
BNDLSL 12.7507 0.0778 0.61% 1.50% 0.08% -0.94% -7.60% 2026-02-19
BOBLSL 2.32897 0.01331 0.57% 1.85% -1.33% -2.57% -13.88% 2026-02-19
BRLLSL 3.08429 0.01706 0.56% 1.13% 1.18% 2.79% -4.71% 2026-02-19
BSDLSL 16.0841 0.0250 0.16% 1.43% -1.74% -2.84% -13.17% 2026-02-19
BTCLSL 1078614 11,904 1.12% 2.09% -25.60% -25.53% -40.07% 2026-02-19
BWPLSL 1.21802 0.00197 0.16% 0.97% 4.29% 3.28% -9.43% 2026-02-19
BYRLSL 5.63262 0.00986 0.18% 2.00% -0.67% -0.04% -0.69% 2026-02-19
CADLSL 11.8201 0.0951 0.81% 0.85% -0.35% -2.03% -8.47% 2026-02-19
CDFLSL 0.00700229 0.00005181 0.75% 1.35% -2.42% -3.45% 8.18% 2026-02-19
CHFLSL 20.8879 0.1201 0.58% 0.73% 0.55% 0.05% 2.46% 2026-02-19
CLPLSL 0.0187594 0.0001313 0.70% 1.10% 1.74% 2.01% -3.68% 2026-02-19
CNYLSL 2.34669 0.01667 0.72% 1.48% -0.52% -1.10% -7.23% 2026-02-19
COPLSL 0.00439229 0.00003060 0.70% 1.71% -1.33% 0.03% -2.82% 2026-02-19
CRCLSL 0.0336366 0.0003341 1.00% 4.43% 0.16% 1.09% -8.62% 2026-02-19
CUCLSL 0.67345 0.00432 0.65% 1.92% -1.26% -2.36% -12.75% 2026-02-19
CVELSL 0.17232 0.00121 0.71% 1.70% 0.07% -1.73% -1.14% 2026-02-19
CZKLSL 0.78533 0.00506 0.65% 1.18% 0.11% -2.38% 2.21% 2026-02-19
DAILSL 16.20 0.14 0.90% 1.57% -1.23% -2.12% -11.50% 2026-02-19
DJFLSL 0.0906559 0.0004768 0.53% 1.81% -1.38% -2.47% -13.09% 2026-02-19
DKKLSL 2.54821 0.01557 0.61% 1.13% -0.14% -2.07% -1.56% 2026-02-19
DOPLSL 0.26174 0.00074 0.28% 3.48% 1.38% -0.24% -12.40% 2026-02-19
DOTLSL 20.84 0.21 -1.00% 1.87% -33.07% -29.56% -77.44% 2026-02-19
DZDLSL 0.12448 0.00095 0.77% 1.73% -1.05% -2.56% -9.69% 2026-02-19
EGPLSL 0.33991 0.00243 -0.71% 0.25% -1.53% -2.05% -7.19% 2026-02-19
ERNLSL 1.07783 0.00722 0.67% 1.95% -1.24% -2.33% -12.72% 2026-02-19
ETBLSL 0.10483 0.00164 1.59% 2.92% -0.06% -1.59% -28.75% 2026-02-19
ETHLSL 31407.6 32.5 0.10% 1.09% -34.82% -36.05% -37.38% 2026-02-19
GELLSL 6.05747 0.05856 0.98% 2.45% -0.31% -1.34% -9.06% 2026-02-19
GHSLSL 1.47415 0.01357 0.93% 2.25% -2.62% -6.46% 23.55% 2026-02-19
GMDLSL 0.21842 0.00170 0.78% 2.06% -1.23% -2.57% -14.93% 2026-02-19
GNFLSL 0.00184536 0.00001495 0.82% 2.14% -1.31% -2.47% -14.22% 2026-02-19
GTQLSL 2.10803 0.01509 0.72% 1.96% -1.26% -2.32% -12.32% 2026-02-19
GYDLSL 0.0773058 0.0005781 0.75% 2.03% -1.30% -2.26% -12.61% 2026-02-19
HKDLSL 2.07241 0.01732 0.84% 1.54% -1.52% -2.56% -11.95% 2026-02-19
HNLLSL 0.61171 0.00461 0.76% 1.94% -1.45% -2.58% -15.74% 2026-02-19
HTGLSL 0.12340 0.00104 0.85% 1.92% -1.28% -2.44% -13.14% 2026-02-19
HUFLSL 0.0502088 0.0003095 0.62% 1.13% 1.55% -0.70% 4.64% 2026-02-19
IDRLSL 0.00095875 0.00000980 1.03% 1.55% -0.75% -3.31% -15.36% 2026-02-19
ILSLSL 5.16594 0.02307 0.45% 0.13% -0.30% -0.54% -1.14% 2026-02-19
INRLSL 0.17777 0.00092 0.52% 1.72% -1.28% -3.48% -16.62% 2026-02-19
IQDLSL 0.0123537 0.0000948 0.77% 2.06% -1.14% -2.24% -12.70% 2026-02-19
IRRLSL 0.000012447 0.000000041 -0.33% -5.12% -19.24% -96.84% -97.16% 2026-02-18
ISKLSL 0.13129 0.00072 0.55% 1.27% 0.70% -0.60% -0.52% 2026-02-19
JMDLSL 0.1038480 0.0007795 0.76% 2.30% -0.23% -0.31% -12.06% 2026-02-19
JODLSL 22.8347 0.1843 0.81% 2.09% -1.10% -2.20% -12.54% 2026-02-19
JPYLSL 0.10440 0.00066 0.64% -0.04% 0.61% -1.14% -14.65% 2026-02-19
KESLSL 0.12565 0.00116 0.93% 2.21% -0.99% -2.08% -12.37% 2026-02-19
KGSLSL 0.18529 0.00166 0.90% 2.18% -1.01% -2.12% -12.53% 2026-02-19
KHRLSL 0.00403197 0.00003419 0.86% 2.34% -0.93% -2.35% -12.81% 2026-02-19
KMFLSL 0.0388197 0.0003391 0.88% 1.41% 0.49% -1.48% -0.96% 2026-02-19
KRWLSL 0.0111610 0.0000280 0.25% 1.78% 0.48% -2.87% -13.18% 2026-02-19
KYDLSL 19.3206 0.0582 0.30% 1.27% -1.90% -2.99% -13.30% 2026-02-18
KZTLSL 0.0328640 0.0000264 -0.08% 2.27% 2.27% 0.74% -10.97% 2026-02-19
LAKLSL 0.00075607 0.00000649 0.87% 2.25% -0.12% -1.25% -11.88% 2026-02-19
LBPLSL 0.0001807 0.0000015 0.83% 2.05% -1.14% -2.24% -12.69% 2026-02-19
LKRLSL 0.0523562 0.0004203 0.81% 2.15% -0.97% -1.99% -16.12% 2026-02-19
LNKLSL 137.21 0.84 -0.61% 2.32% -30.98% -31.97% -59.01% 2026-02-19
LRDLSL 0.08776 0.00074 0.85% 1.57% -3.54% -6.11% -5.49% 2026-02-19
LTCLSL 836.68 19.11 -2.23% -1.28% -23.92% -34.17% -64.98% 2026-02-19
LUNLSL 0.000 0.000 0.54% 1.82% -24.65% -41.48% -62.65% 2026-02-19
LYDLSL 2.55169 0.00731 0.29% 1.28% -15.30% -16.51% -32.78% 2026-02-19
MADLSL 1.76135 0.00828 0.47% 1.43% -0.89% -3.03% -5.03% 2026-02-19
MDLLSL 0.94768 0.00765 -0.80% 0.22% -1.53% -4.16% -5.15% 2026-02-19
MGALSL 0.00370925 0.00001861 0.50% 3.29% 3.07% 2.85% -5.29% 2026-02-19
MKDLSL 0.30785 0.00102 0.33% 0.92% -0.35% -2.56% -2.41% 2026-02-18
MMKLSL 0.00770932 0.00003912 0.51% 1.79% -1.40% -2.49% -12.87% 2026-02-19
MNTLSL 0.00450661 0.00000700 0.16% 1.43% -1.88% -3.08% -15.83% 2026-02-19
MOPLSL 2.00586 0.01168 0.59% 1.89% -1.52% -2.78% -13.20% 2026-02-19
MTCLSL 1.72 0.01 -0.79% 21.58% -23.09% 3.14% -69.23% 2026-02-19
MURLSL 0.35014 0.00103 0.29% 0.86% -1.01% -2.17% -12.43% 2026-02-19
MVRLSL 1.05041 0.01166 1.12% 2.41% -0.80% -1.90% -12.56% 2026-02-19
MWKLSL 0.0093313 0.0000682 0.74% 2.02% -1.17% -2.27% -13.51% 2026-02-19
MXNLSL 0.93766 0.00449 0.48% 1.25% 0.55% 2.07% 4.09% 2026-02-19
MYRLSL 4.10715 0.00185 0.05% 1.10% 1.74% 0.69% -0.69% 2026-02-18
MZNLSL 0.25185 0.00015 0.06% 0.53% -2.32% -3.20% -13.33% 2026-02-18
NADLSL 0.99959 0.00517 0.52% 0.03% -0.04% -0.03% 0.05% 2026-02-18
NGNLSL 0.0119668 0.0000674 0.57% 1.73% 3.77% 4.51% -1.91% 2026-02-18
NIOLSL 0.43577 0.00069 0.16% 0.63% -2.12% -3.12% -13.25% 2026-02-18
NOKLSL 1.68963 0.00588 0.35% 1.03% 3.86% 2.98% 1.59% 2026-02-19
NPRLSL 0.11060 0.00024 0.22% 0.58% -2.01% -3.93% -16.31% 2026-02-18