Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDLSL 17.7228 0.0048 0.03% -0.82% -2.62% -5.89% -4.61% 2025-06-10
EURLSL 20.2254 0.0100 -0.05% -0.96% -0.05% 3.69% 0.26% 2025-06-10
GBPLSL 23.9075 0.0959 -0.40% -1.10% -0.60% 1.41% 0.24% 2025-06-10
AUDLSL 11.5408 0.0046 -0.04% -0.06% -0.80% -0.99% -5.99% 2025-06-10
NZDLSL 10.7055 0.0231 -0.22% -0.61% 0.15% 1.64% -6.80% 2025-06-10
OMRLSL 45.9875 0.1764 -0.38% -1.65% -3.04% -5.98% -6.38% 2025-06-09
PABLSL 17.6976 0.0921 -0.52% -1.63% -3.08% -6.02% -6.42% 2025-06-09
PENLSL 4.84927 0.04328 -0.88% -2.45% -3.19% -3.33% -3.85% 2025-06-09
PGKLSL 4.31026 0.00528 -0.12% -1.64% -3.46% -7.02% -12.49% 2025-06-09
PHPLSL 0.31754 0.00041 -0.13% -1.51% -3.63% -2.05% -1.31% 2025-06-09
PKRLSL 0.0627293 0.0002282 -0.36% -1.68% -3.41% -7.27% -7.76% 2025-06-09
PLNLSL 4.73901 0.01789 0.38% -1.35% -1.94% 3.95% 0.04% 2025-06-09
PYGLSL 0.00221888 0.00000302 -0.14% -1.45% -2.94% -7.95% -11.64% 2025-06-09
QARLSL 4.86379 0.01225 -0.25% -1.48% -2.91% -5.87% -6.32% 2025-06-09
RONLSL 4.01353 0.00122 0.03% -0.52% -0.46% 2.41% -2.22% 2025-06-09
RSDLSL 0.17272 0.00000 0.00% -0.85% -1.91% 3.65% -1.00% 2025-06-09
RUBLSL 0.22388 0.00138 -0.61% -3.56% -1.15% 34.93% 5.78% 2025-06-09
RWFLSL 0.0124708 0.0000611 -0.49% -1.97% -3.55% -9.32% -12.95% 2025-06-09
SARLSL 4.72398 0.01174 -0.25% -1.49% -2.96% -5.77% -6.31% 2025-06-09
SCRLSL 1.24923 0.04036 3.34% 2.80% 0.46% -5.46% -9.63% 2025-06-09
SDGLSL 0.0294918 0.0000980 -0.33% -1.57% -3.04% -6.22% -6.61% 2025-06-09
SEKLSL 1.84718 0.00484 0.26% -1.55% -2.22% 8.52% 2.91% 2025-06-09
SGDLSL 13.7742 0.0021 0.02% -0.81% -1.38% -0.11% -0.59% 2025-06-10
SLLLSL 0.00078677 0.00000251 0.32% -0.92% -2.02% -4.42% -5.95% 2025-06-06
SOLLSL 2795.7 59.4 -2.08% -0.17% -11.25% -21.44% -6.13% 2025-06-10
SOSLSL 0.0309899 0.0000999 -0.32% -1.56% -3.01% -6.53% -6.92% 2025-06-09
SRDLSL 0.48042 0.00314 -0.65% -1.30% -3.94% -9.57% -19.53% 2025-06-09
SSPLSL 0.0039375 0.0000012 0.03% -0.58% -3.04% -18.81% -67.87% 2025-06-08
STDLSL 0.81785 0.00105 -0.13% -0.85% -1.93% 3.82% -0.53% 2025-06-09
SVCLSL 2.02406 0.00311 -0.15% -1.51% -2.96% -5.95% -6.35% 2025-06-09
SYPLSL 0.00136623 0.00000041 0.03% -0.27% -2.40% -5.65% -6.45% 2025-06-08
SZLLSL 0.99949 0.00016 0.02% -0.06% -0.16% -0.12% -0.07% 2025-06-09
THBLSL 0.54295 0.00075 0.14% -0.83% -2.12% -1.02% 5.75% 2025-06-09
TJSLSL 1.78835 0.00585 -0.33% -1.04% 1.61% 3.04% 1.51% 2025-06-09
TMTLSL 5.04974 0.02750 -0.54% -1.78% -3.23% -6.29% -6.27% 2025-06-09
TNDLSL 6.01078 0.03005 0.50% -0.77% -1.86% 1.78% -1.41% 2025-06-09
TRYLSL 0.45178 0.00118 -0.26% -1.55% -4.43% -15.23% -22.65% 2025-06-09
TTDLSL 2.61297 0.00818 -0.31% -1.37% -2.80% -6.12% -6.47% 2025-06-09
TWDLSL 0.59249 0.00093 -0.16% -1.48% -1.35% 3.21% 1.55% 2025-06-09
TZSLSL 0.00671553 0.00004090 0.61% 0.60% -1.04% -13.52% -7.13% 2025-06-09
UAHLSL 0.42662 0.00191 -0.45% -0.50% -2.86% -4.74% -9.93% 2025-06-09
UGXLSL 0.00489625 0.00001039 -0.21% -0.05% -1.64% -4.51% -2.33% 2025-06-09
UNILSL 126.62 5.27 4.34% 10.05% 0.50% -49.11% -34.66% 2025-06-10
URYLSL 0.42688 0.00005 0.01% -0.21% -1.81% -1.03% -12.57% 2025-06-09
USCLSL 17.72 0.00 0.03% -0.70% -2.62% -5.89% -5.44% 2025-06-10
FJDLSL 7.89326 0.00424 -0.05% -0.78% -2.11% -2.34% -6.08% 2025-06-09
USTLSL 17.73 0.01 0.05% -0.70% -2.60% -5.66% -5.35% 2025-06-10
UZSLSL 0.00139229 0.00000404 0.29% -0.21% -1.15% -4.63% -7.06% 2025-06-09
VNDLSL 0.000680975 0.000000985 -0.14% -0.52% -2.88% -7.86% -8.84% 2025-06-09
XAFLSL 0.0308733 0.0000151 -0.05% 1.61% -0.48% 4.97% -2.08% 2025-06-09
XLMLSL 4.83 0.05 -0.93% -0.54% -13.35% -22.66% 157.96% 2025-06-10
XMRLSL 5878.2 30.6 -0.52% -8.06% -4.55% 61.97% 75.86% 2025-06-10
XOFLSL 0.0309245 0.0000361 0.12% 1.03% -2.15% 2.92% -1.88% 2025-06-09
XPFLSL 0.16901 0.00088 -0.52% -0.27% -2.42% 3.13% -2.13% 2025-06-09
XRPLSL 40.33008 0.78189 -1.90% 2.84% -6.35% 3.26% 333.41% 2025-06-10
YERLSL 0.0727599 0.0002662 -0.36% -0.56% -2.41% -3.77% -4.21% 2025-06-09
ZARLSL 0.99993 0.00084 0.08% -0.11% -0.08% 0.09% -0.12% 2025-06-09
ZIGLSL 0.66 0.00 -0.21% -0.64% -3.04% -9.86% -52.84% 2025-06-09
ZMWLSL 0.71 0.01 0.80% 5.95% 5.54% 5.82% -1.66% 2025-06-09
ADALSL 12.21 0.27 -2.18% -0.06% -16.58% -22.98% 55.98% 2025-06-10
AEDLSL 4.83764 0.01379 0.29% -0.45% -2.67% -5.64% -5.19% 2025-06-10
AFNLSL 0.25373 0.00004 0.01% -1.11% -2.06% -5.21% -4.18% 2025-06-10
ALGLSL 3.50 0.03 -0.75% -0.99% -20.07% -45.30% 17.61% 2025-06-10
ALLLSL 0.20654 0.00027 0.13% -0.55% 0.21% 3.98% 2.84% 2025-06-10
AMDLSL 0.0463370 0.0000880 0.19% -0.32% -1.13% -2.67% -4.19% 2025-06-10
AOALSL 0.0193132 0.0000263 0.14% -0.32% -2.51% -5.37% -11.28% 2025-06-10
ARSLSL 0.01497 0.00002 0.13% -0.97% -7.29% -18.05% -27.98% 2025-06-10
ATMLSL 77.89 0.81 -1.03% -1.34% -19.42% -33.00% -44.31% 2025-06-10
AVXLSL 381.95 7.14 -1.83% 1.26% -15.27% -42.91% -34.67% 2025-06-10
AZNLSL 10.42588 0.00353 0.03% -0.70% -2.61% -6.16% -5.43% 2025-06-10
BCHLSL 7495.8 37.9 -0.50% 4.59% 0.92% -8.26% -9.52% 2025-06-10
BDTLSL 0.14499 0.00036 -0.25% -1.52% -3.53% -8.38% -9.96% 2025-06-09
BGNLSL 10.33582 0.01287 -0.12% -0.98% -0.14% 3.70% 0.20% 2025-06-10
BHDLSL 46.9785 0.0213 -0.05% -0.78% -3.00% -5.93% -5.53% 2025-06-10
BIFLSL 0.00595465 0.00000302 0.05% -0.69% -2.66% -6.49% -7.96% 2025-06-10
BNBLSL 11661.5 107.0 -0.91% -1.32% -1.51% -11.27% 4.64% 2025-06-10
BNDLSL 13.7771 0.0038 -0.03% -0.79% -1.76% -0.12% -0.57% 2025-06-10
BOBLSL 2.55603 0.00117 0.05% -0.83% -3.04% -5.87% -5.83% 2025-06-10
BRLLSL 3.18839 0.00107 0.03% 1.36% -0.88% 4.71% -8.91% 2025-06-10
BSDLSL 17.7215 0.0035 0.02% -0.71% -2.92% -5.89% -5.51% 2025-06-10
BTCLSL 1939238 14,863 -0.76% 2.93% 2.34% 10.36% 54.94% 2025-06-10
BWPLSL 1.32586 0.00325 0.25% -0.02% -1.18% -1.67% -2.96% 2025-06-10
BYRLSL 5.41551 0.00147 0.03% -0.70% -2.99% -6.07% -5.52% 2025-06-10
CADLSL 12.9311 0.0017 -0.01% -0.64% -1.01% -1.27% -5.06% 2025-06-10
CDFLSL 0.00611341 0.00001063 0.17% -0.33% -2.58% -7.27% -9.00% 2025-06-06
CHFLSL 21.5886 0.0325 0.15% -1.13% 0.07% 4.03% 3.27% 2025-06-10
CLPLSL 0.0189602 0.0000471 -0.25% -0.57% -1.72% 0.12% -7.77% 2025-06-09
CNYLSL 2.46517 0.00183 -0.07% -0.41% -2.77% -3.95% -4.42% 2025-06-10
COPLSL 0.00430366 0.00000390 -0.09% -0.61% 1.29% 0.68% -10.36% 2025-06-09
CRCLSL 0.0347785 0.0000753 -0.22% -1.88% -3.20% -6.43% -2.80% 2025-06-09
CUCLSL 0.74010 0.00154 0.21% -0.30% -2.43% -5.68% -6.45% 2025-06-06
CVELSL 0.18292 0.00010 0.06% -0.83% -2.05% 3.62% -1.06% 2025-06-09
CZKLSL 0.81669 0.00096 -0.12% -0.07% -1.43% 5.50% -1.49% 2025-06-09
DAILSL 17.72 0.01 0.03% -0.73% -2.59% -5.91% -5.42% 2025-06-10
DJFLSL 0.0994132 0.0003611 -0.36% -1.60% -3.05% -6.24% -6.57% 2025-06-09
DKKLSL 2.71178 0.00156 -0.06% -0.92% -1.96% 3.67% -0.97% 2025-06-09
DOPLSL 0.29971 0.00117 -0.39% -1.64% -3.51% -3.09% -5.91% 2025-06-09
DOTLSL 72.90 0.67 -0.91% -1.42% -21.32% -41.47% -40.29% 2025-06-10
DZDLSL 0.13473 0.00039 -0.29% -1.01% -2.18% -3.18% -4.20% 2025-06-09
EGPLSL 0.35793 0.00004 -0.01% -1.00% -0.74% -3.46% -10.13% 2025-06-08
ERNLSL 1.18078 0.00339 -0.29% -1.55% -3.01% -5.95% -6.34% 2025-06-09
ETBLSL 0.12948 0.00042 -0.32% -1.89% -4.42% -12.26% -60.70% 2025-06-09
ETHLSL 47447.1 65.4 -0.14% 1.97% 3.81% -24.35% -30.95% 2025-06-10
GELLSL 6.49681 0.01154 -0.18% -1.38% -2.41% -2.88% -3.37% 2025-06-09
GHSLSL 1.72970 0.01172 -0.67% -1.48% 25.98% 35.03% 36.06% 2025-06-09
GMDLSL 0.24368 0.00056 -0.23% -1.47% -2.99% -6.64% -12.66% 2025-06-09
GNFLSL 0.00204527 0.00000466 -0.23% -1.50% -2.99% -6.57% -7.04% 2025-06-09
GTQLSL 2.30671 0.00530 -0.23% -1.53% -2.82% -5.62% -5.23% 2025-06-09
GYDLSL 0.0848257 0.0001767 0.21% -1.94% -2.59% -5.77% -6.11% 2025-06-06
HKDLSL 2.25823 0.00052 0.02% -0.75% -3.62% -6.86% -5.88% 2025-06-10
HNLLSL 0.67992 0.00116 -0.17% -1.53% -3.27% -8.60% -11.18% 2025-06-09
HTGLSL 0.13524 0.00002 -0.02% -1.60% -3.09% -6.50% -5.14% 2025-06-09
HUFLSL 0.0503769 0.0001887 0.38% -0.36% -1.29% 6.25% -3.45% 2025-06-09
IDRLSL 0.00108947 0.00000081 0.07% -0.88% -1.52% -5.89% -6.22% 2025-06-09
ILSLSL 5.08062 0.00794 0.16% -0.79% -0.27% -1.86% 0.94% 2025-06-09
INRLSL 0.20716 0.00011 0.05% -1.47% -3.78% -5.86% -8.50% 2025-06-09
IQDLSL 0.0135368 0.0000264 -0.19% -1.43% -2.89% -5.90% -6.22% 2025-06-09
IRRLSL 0.000423018 0.000000126 0.03% -0.27% -2.40% -5.65% -6.21% 2025-06-08
ISKLSL 0.14042 0.00014 -0.10% -0.69% -0.33% 3.64% 2.92% 2025-06-09
JMDLSL 0.1110936 0.0000291 0.03% -1.41% -3.44% -8.73% -8.69% 2025-06-09
JODLSL 25.0241 0.0288 -0.11% -0.74% -2.98% -5.73% -6.20% 2025-06-09
JPYLSL 0.12255 0.00001 0.00% -2.01% -0.34% 2.40% 2.68% 2025-06-10
KESLSL 0.13724 0.00019 -0.14% -0.44% -2.64% -6.10% -5.82% 2025-06-09
KGSLSL 0.20279 0.00026 -0.13% -1.40% -2.88% -6.31% -6.38% 2025-06-09
KHRLSL 0.00441564 0.00000972 -0.22% -1.68% -3.18% -5.81% -4.17% 2025-06-09
KMFLSL 0.0410966 0.0000595 0.15% -0.81% -2.30% 3.44% -1.67% 2025-06-09
KRWLSL 0.0130653 0.0000064 0.05% 0.43% 0.05% 2.56% -4.65% 2025-06-09
KYDLSL 21.3684 0.0445 0.21% -0.30% -2.43% -5.68% -6.60% 2025-06-06
KZTLSL 0.0348103 0.0000147 -0.04% -0.64% -1.61% -3.03% -17.97% 2025-06-09
LAKLSL 0.00082109 0.00000051 -0.06% -1.43% -2.83% -5.37% -6.35% 2025-06-09
LBPLSL 0.0001978 0.0000001 -0.07% -1.48% -2.93% -5.98% -6.33% 2025-06-09
LKRLSL 0.0592128 0.0001598 -0.27% -1.48% -2.92% -7.81% -5.23% 2025-06-09
LNKLSL 255.82 1.43 0.56% 1.81% -17.73% -31.81% -14.12% 2025-06-10
LRDLSL 0.08904 0.00019 0.21% -0.05% -2.18% -12.77% -9.06% 2025-06-06
LTCLSL 1593.21 15.76 -0.98% -0.30% -12.48% -17.63% 6.73% 2025-06-10
LUNLSL 0.001 0.000 -14.39% -1.22% -3.74% -48.39% -51.58% 2025-05-25
LYDLSL 3.24184 0.01150 -0.35% -1.29% -3.03% -15.58% -17.12% 2025-06-09
MADLSL 1.93158 0.00581 -0.30% -0.89% -2.24% 3.77% 1.25% 2025-06-09
MDLLSL 1.03016 0.00089 0.09% -1.00% -4.10% 0.01% -3.83% 2025-06-09
MGALSL 0.00394871 0.00006116 -1.53% -0.18% -3.20% -1.61% -7.50% 2025-06-09
MKDLSL 0.32798 0.00184 -0.56% 0.25% -2.12% 2.64% -2.28% 2025-06-09
MMKLSL 0.00848378 0.00001767 0.21% -0.30% -2.43% -5.68% -6.45% 2025-06-06
MNTLSL 0.00494676 0.00002038 -0.41% -1.65% -3.15% -10.16% -11.12% 2025-06-09
MOPLSL 2.18864 0.00806 -0.37% -1.70% -4.14% -6.98% -6.91% 2025-06-09
MTCLSL 3.86 0.02 -0.48% -1.34% -16.77% -54.49% -68.26% 2025-06-10
MURLSL 0.38690 0.00254 -0.65% -1.59% -3.72% -3.85% -6.31% 2025-06-09
MVRLSL 1.14519 0.00408 -0.36% -1.59% -3.04% -6.23% -6.74% 2025-06-09
MWKLSL 0.0102090 0.0000366 -0.36% -1.62% -3.08% -6.01% -6.41% 2025-06-09
MXNLSL 0.93045 0.00005 0.01% 0.19% 0.09% 3.02% -7.88% 2025-06-10
MYRLSL 4.18416 0.01749 -0.42% -1.01% -2.87% -0.65% 3.80% 2025-06-09
MZNLSL 0.27697 0.00096 -0.35% -1.61% -3.06% -6.01% -7.34% 2025-06-09
NADLSL 1.00000 0.00074 0.07% 0.04% -0.03% 0.00% 0.00% 2025-06-09
NGNLSL 0.0113612 0.0000318 -0.28% 0.30% 0.02% -6.84% -11.61% 2025-06-09
NIOLSL 0.48099 0.00097 -0.20% -1.61% -3.07% -6.52% -6.39% 2025-06-09
NOKLSL 1.75566 0.00503 -0.29% -0.89% 0.54% 6.14% -0.29% 2025-06-10
NPRLSL 0.12915 0.00033 -0.26% -1.71% -4.01% -6.06% -8.85% 2025-06-09