Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDLSL 16.3713 0.1063 0.65% 3.68% 5.81% 14.93% 2022-07-01
EURLSL 17.0687 0.0297 0.17% 2.47% 2.63% 0.98% 2022-07-01
GBPLSL 19.7976 0.0201 0.10% 2.15% 1.75% 0.48% 2022-07-01
AUDLSL 11.1590 0.0611 -0.54% 1.29% -0.58% 3.69% 2022-07-01
NZDLSL 10.1600 0.0090 0.09% 1.91% 0.11% 1.45% 2022-07-01
OMRLSL 42.4495 0.2027 0.48% 2.43% 4.59% 13.39% 2022-07-01
PABLSL 16.2650 0.0337 0.21% 2.28% 5.15% 13.91% 2022-06-30
PENLSL 4.24627 0.01783 -0.42% -0.20% 0.82% 13.67% 2022-07-01
PGKLSL 4.55749 0.04903 -1.06% 0.41% 3.82% 12.07% 2022-06-30
PHPLSL 0.29572 0.00004 0.01% 1.07% -0.76% 1.31% 2022-07-01
PKRLSL 0.0795355 0.0002230 0.28% 3.89% 1.14% -12.90% 2022-06-30
PLNLSL 3.62405 0.00637 -0.18% 1.59% -1.07% -4.18% 2022-07-01
PYGLSL 0.00238008 0.00000143 0.06% 2.40% 4.39% 11.46% 2022-07-01
QARLSL 4.44782 0.00505 0.11% 1.47% 3.61% 13.98% 2022-07-01
RONLSL 3.43777 0.01384 -0.40% 1.23% 1.26% -0.87% 2022-07-01
RSDLSL 0.14495 0.00055 -0.38% 1.34% 1.44% -0.25% 2022-07-01
RUBLSL 0.29480 0.01501 -4.84% -3.92% 13.67% 49.95% 2022-07-01
RWFLSL 0.0160720 0.0000370 0.23% 2.08% 4.05% 11.75% 2022-07-01
SARLSL 4.34623 0.01109 0.26% 2.21% 4.31% 13.12% 2022-07-01
SCRLSL 1.19650 0.03136 -2.55% 2.74% -1.00% 24.28% 2022-07-01
SDGLSL 0.0288198 0.0000729 0.25% 2.06% -17.90% -9.78% 2022-07-01
SEKLSL 1.58152 0.01014 -0.64% 0.81% -1.22% -5.85% 2022-07-01
SGDLSL 11.7256 0.0225 0.19% 2.89% 3.89% 10.85% 2022-07-01
SLLLSL 0.00123796 0.00000342 0.28% 1.64% 2.79% -12.59% 2022-07-01
SOLLSL 545.4917 12.1624 2.28% -18.68% -13.67% 12.40% 2022-07-01
SOSLSL 0.0283438 0.0000569 0.20% 2.15% 4.30% 13.10% 2022-07-01
SRDLSL 0.73367 0.00141 0.19% 0.69% -2.05% 6.72% 2022-07-01
SSPLSL 0.0330879 0.0000410 0.12% 0.88% -2.79% -59.75% 2022-07-01
STDLSL 0.70861 0.01253 1.80% 3.41% 3.49% 1.67% 2022-07-01
SVCLSL 1.86226 0.00330 0.18% 2.13% 4.28% 13.07% 2022-07-01
SYPLSL 0.00648901 0.00000893 0.14% 2.08% 4.27% 13.03% 2022-07-01
SZLLSL 0.99963 0.00000 0.00% -0.03% 0.00% 0.00% 2022-07-01
THBLSL 0.45824 0.00253 -0.55% 1.84% 0.58% 1.95% 2022-07-01
TJSLSL 1.66416 0.01264 -0.75% 10.07% 20.87% 30.62% 2022-07-01
TMTLSL 4.67301 0.01255 0.27% 2.22% 4.37% 13.18% 2022-07-01
TNDLSL 5.29182 0.01020 -0.19% 2.80% 2.38% 2.07% 2022-07-01
TRYLSL 0.97556 0.00139 0.14% 6.08% 2.84% -41.43% 2022-07-01
TTDLSL 2.42000 0.01404 0.58% 2.64% 4.34% 13.32% 2022-07-01
TWDLSL 0.54784 0.00042 0.08% 2.06% 1.76% 6.15% 2022-07-01
TZSLSL 0.00701818 0.00002849 0.41% 2.40% 4.33% 12.70% 2022-07-01
UAHLSL 0.55919 0.00312 0.56% 3.53% 5.71% 6.13% 2022-07-01
UGXLSL 0.00437217 0.00004982 1.15% 3.12% 5.62% 7.80% 2022-07-01
UNILSL 80.3256 0.9067 -1.12% -6.88% -1.95% -69.06% 2022-07-01
URYLSL 0.41148 0.00061 -0.15% 2.75% 5.01% 24.70% 2022-07-01
USCLSL 16.3654 0.0965 0.59% 3.59% 5.77% 14.89% 2022-07-01
FJDLSL 7.32377 0.04488 -0.61% 0.78% 2.39% 6.13% 2022-06-30
USTLSL 16.3500 0.1078 0.66% 3.63% 5.75% 14.75% 2022-07-01
UZSLSL 0.00150956 0.00001199 0.80% 2.42% 6.55% 10.86% 2022-07-01
VNDLSL 0.000702631 0.000003211 0.46% 2.36% 4.25% 12.20% 2022-07-01
XAFLSL 0.0260312 0.0000305 0.12% 1.84% 1.78% -1.02% 2022-07-01
XLMLSL 1.7948 0.0147 0.83% -11.64% -18.85% -52.10% 2022-07-01
XMRLSL 1845.0781 55.9281 3.13% -7.79% -40.75% -38.70% 2022-07-01
XOFLSL 0.0262256 0.0001598 0.61% 2.03% 1.87% 0.10% 2022-07-01
XPFLSL 0.14346 0.00038 0.27% 1.70% 1.92% -0.02% 2022-07-01
XRPLSL 5.13306 0.02132 -0.41% -10.25% -18.08% -45.17% 2022-07-01
YERLSL 0.0654904 0.0004174 0.64% 2.61% 4.77% 12.19% 2022-07-01
ZARLSL 0.99725 0.00232 -0.23% -0.29% -0.28% -0.22% 2022-07-01
ADALSL 7.3939 0.0874 1.20% -3.54% -24.48% -61.60% 2022-07-01
AEDLSL 4.45438 0.02576 0.58% 2.54% 4.69% 13.53% 2022-07-01
AFNLSL 0.18689 0.00128 0.69% 4.41% 6.55% 2.46% 2022-07-01
ALGLSL 5.0663 0.0726 -1.41% -5.55% -20.92% -57.88% 2022-07-01
ALLLSL 0.14436 0.00077 0.53% 2.41% 3.54% 3.38% 2022-07-01
AMDLSL 0.0406894 0.0006486 1.62% 4.51% 16.44% 39.73% 2022-07-01
AOALSL 0.0391715 0.0001667 0.43% 2.87% 3.03% 76.57% 2022-07-01
ARSLSL 0.12990 0.00009 0.07% 1.17% 0.78% -12.94% 2022-06-30
ATMLSL 133.5898 15.5724 13.20% 2.93% -16.74% -16.15% 2022-07-01
AVXLSL 268.6530 0.6058 0.23% -7.94% -34.80% -86.26% 2022-07-01
AZNLSL 9.63922 0.03201 0.33% 2.28% 4.43% 13.25% 2022-07-01
BCHLSL 1673.1469 47.1348 2.90% -9.45% -47.63% -76.66% 2022-07-01
BDTLSL 0.17405 0.00027 0.15% 1.05% -0.97% 1.94% 2022-06-30
BGNLSL 8.73071 0.01046 0.12% 1.68% 1.79% -0.02% 2022-07-01
BHDLSL 43.3456 0.1909 0.44% 2.42% 4.58% 13.40% 2022-07-01
BIFLSL 0.00809839 0.00003223 0.40% 2.29% 4.26% 10.11% 2022-07-01
BIHLSL 8.75464 0.03487 0.40% 1.99% 2.06% 0.27% 2022-07-01
BNBLSL 3580.4033 104.5728 3.01% -6.15% -24.37% -42.78% 2022-07-01
BNDLSL 11.7335 0.0303 0.26% 2.21% 2.82% 9.81% 2022-07-01
BOBLSL 2.40184 0.00993 0.42% 2.52% 4.67% 14.01% 2022-07-01
BRLLSL 3.10740 0.01296 0.42% 2.07% -5.91% 8.85% 2022-07-01
BSDLSL 16.3325 0.0675 0.42% 2.37% 4.52% 13.34% 2022-07-01
BTCLSL 318056 13,347 4.38% -4.86% -31.96% -33.95% 2022-07-01
BWPLSL 1.31823 0.00239 0.18% 0.76% 1.15% -0.35% 2022-07-01
BYRLSL 4.93196 0.02414 0.49% 2.44% 4.63% -13.09% 2022-07-01
CADLSL 12.7077 0.0717 0.57% 3.76% 3.28% 9.90% 2022-07-01
CDFLSL 0.00818614 0.00003383 0.42% 2.37% 4.52% 12.65% 2022-07-01
CHFLSL 17.0659 0.0327 0.19% 3.52% 5.65% 10.32% 2022-07-01
CLPLSL 0.0178122 0.0000614 0.35% 0.77% -6.14% -8.54% 2022-07-01
CNYLSL 2.43629 0.00607 0.25% 2.30% 4.09% 9.43% 2022-07-01
COPLSL 0.00394378 0.00001690 0.43% 1.25% -5.09% 3.34% 2022-07-01
CRCLSL 0.0238707 0.0001115 0.47% 3.24% 4.11% 2.48% 2022-07-01
CUCLSL 0.67771 0.00140 0.21% 2.28% 5.15% 13.91% 2022-06-30
CVELSL 0.15503 0.00036 0.24% 1.82% 1.91% 0.11% 2022-07-01
CZKLSL 0.69097 0.00102 0.15% 1.74% 1.79% 3.30% 2022-07-01
DAILSL 16.3649 0.1064 0.65% 3.65% 5.78% 14.76% 2022-07-01
DJFLSL 0.0920777 0.0004439 0.48% 2.44% 4.59% 13.42% 2022-07-01
DKKLSL 2.29809 0.00495 0.22% 1.81% 1.92% 0.11% 2022-07-01
DOPLSL 0.29919 0.00195 0.65% 2.09% 5.38% 18.10% 2022-07-01
DOTLSL 111.9869 0.9230 0.83% -14.37% -26.70% -48.64% 2022-07-01
DZDLSL 0.11235 0.00062 0.55% 2.51% 4.40% 4.45% 2022-07-01
EGPLSL 0.86700 0.00180 0.21% 1.94% 3.09% -5.78% 2022-06-30
ERNLSL 1.09129 0.00695 0.64% 2.60% 4.75% 13.60% 2022-07-01
ETBLSL 0.31582 0.00299 0.96% 2.73% 4.22% -4.19% 2022-07-01
ETHLSL 17545.8 1,128.4 6.87% -8.74% -37.75% -42.84% 2022-07-01
GELLSL 5.72780 0.15760 2.83% 4.29% 7.77% 24.81% 2022-07-01
GHSLSL 2.06918 0.00279 -0.13% 1.16% 1.30% -16.00% 2022-07-01
GMDLSL 0.30458 0.00338 1.12% 2.99% 4.87% 7.80% 2022-07-01
GNFLSL 0.00190241 0.00002097 1.11% 3.12% 5.03% 28.97% 2022-07-01
GTQLSL 2.12331 0.02324 1.11% 3.00% 4.29% 14.05% 2022-07-01
GYDLSL 0.0782046 0.0001620 0.21% 2.28% 5.15% 13.80% 2022-06-30
HKDLSL 2.08645 0.01347 0.65% 3.71% 5.79% 13.74% 2022-07-01
HNLLSL 0.67627 0.00867 1.30% 3.18% 5.38% 11.46% 2022-07-01
HRVLSL 2.27949 0.01420 0.63% 2.16% 2.44% -0.05% 2022-07-01
HTGLSL 0.14639 0.00179 1.24% 3.68% 2.11% -8.57% 2022-07-01
HUFLSL 0.0426800 0.0003628 -0.84% 1.50% 0.83% -12.24% 2022-07-01
IDRLSL 0.00110119 0.00000921 0.84% 2.39% 2.75% 10.81% 2022-07-01
ILSLSL 4.66295 0.00902 0.19% 0.76% -1.02% 5.65% 2022-07-01
INRLSL 0.20807 0.00205 1.00% 1.90% 3.28% 7.66% 2022-07-01
IQDLSL 0.0112653 0.0001134 1.02% 2.98% 5.15% 13.98% 2022-07-01
IRRLSL 0.000391012 0.000003750 0.97% 2.93% 5.10% 13.97% 2022-07-01
ISKLSL 0.12317 0.00007 0.06% 2.36% -0.04% 5.98% 2022-07-01
JMDLSL 0.1087742 0.0002399 0.22% 2.52% 6.49% 12.47% 2022-06-30
JODLSL 23.1613 0.1882 0.82% 2.78% 4.94% 13.80% 2022-07-01
JPYLSL 0.12106 0.00131 1.09% 3.63% 1.67% -5.65% 2022-07-01
KESLSL 0.13963 0.00155 1.13% 2.83% 4.28% 4.50% 2022-07-01
KGSLSL 0.20722 0.00263 1.28% 3.26% 7.11% 21.91% 2022-07-01
KHRLSL 0.00405489 0.00004873 1.22% 3.11% 5.15% 14.33% 2022-07-01
KMFLSL 0.0348513 0.0004935 1.44% 2.19% 2.40% 0.17% 2022-07-01
KRWLSL 0.0126560 0.0000231 0.18% 3.11% 0.61% -0.37% 2022-07-01
KYDLSL 19.9592 0.2440 1.24% 3.20% 5.38% 14.27% 2022-07-01
KZTLSL 0.0354565 0.0008501 2.46% 3.91% -3.55% 5.09% 2022-07-01
LAKLSL 0.00109609 0.00001067 0.98% 3.08% -4.99% -27.37% 2022-07-01
LBPLSL 0.0109277 0.0001240 1.15% 3.13% 5.28% 14.17% 2022-07-01
LKRLSL 0.0461975 0.0005093 1.11% 3.37% 4.95% -36.20% 2022-07-01
LNKLSL 100.5627 0.8704 0.87% -13.02% -9.71% -61.37% 2022-07-01
LRDLSL 0.10772 0.00022 0.21% 1.60% 4.46% 28.54% 2022-06-30
LTCLSL 841.48 12.95 1.56% -3.75% -15.60% -56.87% 2022-07-01
LUNLSL 0.0021 0.0003 18.95% 49.16% 37.55% -100.00% 2022-07-01
LYDLSL 3.39603 0.02127 0.63% 2.23% 3.46% 6.21% 2022-07-01
MADLSL 1.62931 0.01417 0.88% 2.36% 2.76% 0.95% 2022-07-01
MDLLSL 0.86050 0.00647 0.76% 3.18% 4.41% 7.26% 2022-07-01
MGALSL 0.00403661 0.00001559 0.39% 2.34% 3.20% 8.69% 2022-07-01
MKDLSL 0.27739 0.00199 0.72% 1.38% 2.04% -0.21% 2022-07-01
MMKLSL 0.00887703 0.00008514 0.97% 2.93% 5.10% 1.15% 2022-07-01
MNTLSL 0.00521314 0.00001080 0.21% 1.79% 4.95% 2.99% 2022-06-30
MOPLSL 2.03038 0.01788 0.89% 2.89% 5.01% 12.71% 2022-07-01
MTCLSL 7.7482 0.3143 4.23% -18.81% -19.06% -50.64% 2022-07-01
MURLSL 0.36002 0.00317 0.89% -0.83% -1.05% 6.18% 2022-07-01
MVRLSL 1.06323 0.00843 0.80% 2.76% 4.92% 13.78% 2022-07-01
MWKLSL 0.0161183 0.0001197 0.75% 2.24% 4.09% -12.47% 2022-07-01
MXNLSL 0.80842 0.00123 -0.15% 1.63% 2.11% 12.22% 2022-07-01
MYRLSL 3.71627 0.02472 0.67% 2.58% 4.09% 7.19% 2022-07-01
MZNLSL 0.25912 0.00176 0.68% 2.64% 4.80% 13.02% 2022-07-01
NADLSL 0.99993 0.00069 -0.07% 0.01% -0.24% 0.10% 2022-07-01
NGNLSL 0.0394375 0.0002230 0.57% 2.48% 4.66% 12.48% 2022-07-01
NIOLSL 0.45764 0.00217 0.48% 2.43% 4.55% 10.68% 2022-07-01
NOKLSL 1.64914 0.00240 -0.15% 2.79% -0.14% -0.52% 2022-07-01
NPRLSL 0.12919 0.00046 0.36% 1.44% 2.70% 6.96% 2022-07-01

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.