Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDLSL 19.2000 0.0000 0.00% 0.29% 1.27% 4.33% 2024-04-25
EURLSL 20.5778 0.0340 0.17% 1.00% 0.62% 2.34% 2024-04-25
GBPLSL 23.9821 0.0607 0.25% 0.84% 0.58% 5.47% 2024-04-25
AUDLSL 12.5349 0.0595 0.48% 1.93% 1.57% 3.24% 2024-04-25
NZDLSL 11.3923 0.0143 0.13% 1.45% 0.59% 1.92% 2024-04-24
OMRLSL 49.8740 0.0766 0.15% 0.72% 1.72% 5.92% 2024-04-24
PABLSL 19.1971 0.0041 0.02% 0.67% 1.72% 5.90% 2024-04-24
PENLSL 5.18541 0.00222 -0.04% 2.29% 1.44% 6.88% 2024-04-24
PGKLSL 5.04993 0.00056 0.01% 0.32% 0.72% -2.07% 2024-04-24
PHPLSL 0.33231 0.00144 -0.43% -0.63% -0.94% 2.02% 2024-04-24
PKRLSL 0.0689528 0.0000941 0.14% 0.73% 1.52% 7.70% 2024-04-24
PLNLSL 4.73892 0.02333 -0.49% 2.20% -0.23% 8.77% 2024-04-24
PYGLSL 0.00258412 0.00000255 -0.10% 0.35% 0.54% 2.59% 2024-04-24
QARLSL 5.27400 0.01618 0.31% 0.90% 1.86% 5.90% 2024-04-24
RONLSL 4.12451 0.00211 0.05% 1.37% 0.20% 1.55% 2024-04-24
RSDLSL 0.17518 0.00008 0.05% 1.36% 0.28% 2.54% 2024-04-24
RUBLSL 0.20814 0.00229 1.11% 3.11% 2.45% -7.58% 2024-04-24
RWFLSL 0.0148263 0.0000530 -0.36% 0.66% 0.31% -9.83% 2024-04-24
SARLSL 5.11899 0.00793 0.16% 0.74% 1.72% 5.91% 2024-04-24
SCRLSL 1.41052 0.00486 -0.34% 6.94% 1.47% 5.36% 2024-04-24
SDGLSL 0.0327645 0.0007505 2.34% 2.94% 3.95% 2.14% 2024-04-24
SEKLSL 1.76520 0.00901 -0.51% 1.39% -1.11% -0.31% 2024-04-24
SGDLSL 14.1058 0.0197 0.14% 0.99% 0.57% 3.76% 2024-04-24
SLLLSL 0.00084763 0.00000005 -0.01% 0.73% 1.88% 2.54% 2024-04-24
SOLLSL 2878.2553 95.6572 -3.22% 10.36% -19.33% 641.02% 2024-04-24
SOSLSL 0.0335958 0.0001542 -0.46% 0.12% 1.11% 4.71% 2024-04-24
SRDLSL 0.56162 0.00182 0.32% 1.77% 3.74% 14.01% 2024-04-24
SSPLSL 0.0121593 0.0000037 0.03% 1.43% 1.94% -43.75% 2024-04-23
STDLSL 0.82581 0.00889 -1.06% 0.84% -1.08% 1.01% 2024-04-24
SVCLSL 2.19393 0.00041 0.02% 0.67% 1.71% 5.90% 2024-04-24
SYPLSL 0.00147445 0.00000000 0.00% 1.43% 1.58% -79.58% 2024-04-23
SZLLSL 1.00000 0.00239 0.24% -0.10% -0.06% 0.02% 2024-04-24
THBLSL 0.51780 0.00143 -0.28% -0.33% -0.30% -1.91% 2024-04-24
TJSLSL 1.75549 0.00047 -0.03% 0.67% 1.76% 5.17% 2024-04-24
TMTLSL 5.47009 0.00706 -0.13% 0.59% 1.16% 5.31% 2024-04-24
TNDLSL 6.10299 0.02692 0.44% 1.28% 0.88% 1.84% 2024-04-24
TRYLSL 0.58964 0.00082 0.14% 0.58% 0.34% -36.86% 2024-04-24
TTDLSL 2.82927 0.00113 0.04% 0.71% 1.58% 5.49% 2024-04-24
TWDLSL 0.58779 0.00171 -0.29% 0.27% -0.90% -0.62% 2024-04-24
TZSLSL 0.00741313 0.00002584 0.35% 0.73% 0.16% -4.06% 2024-04-24
UAHLSL 0.48554 0.00071 0.15% 0.77% 1.03% -1.08% 2024-04-24
UGXLSL 0.00503506 0.00000551 0.11% 1.26% 3.69% 3.74% 2024-04-24
UNILSL 149.2992 3.5051 -2.29% 8.54% -36.26% 53.74% 2024-04-24
URYLSL 0.50031 0.00214 0.43% 2.07% 0.45% 7.53% 2024-04-24
USCLSL 19.1994 0.0298 0.16% 0.54% 1.73% 4.78% 2024-04-24
FJDLSL 8.37678 0.00000 0.00% 0.12% 1.24% 2.97% 2024-04-25
USTLSL 19.1839 0.0121 0.06% 0.45% 1.62% 4.67% 2024-04-24
UZSLSL 0.00150943 0.00000046 -0.03% 0.38% 0.71% -4.91% 2024-04-24
VNDLSL 0.000755311 0.000001921 0.26% 0.22% -0.99% -2.11% 2024-04-24
XAFLSL 0.0312793 0.0001032 0.33% 1.26% 0.30% 2.45% 2024-04-24
XLMLSL 2.2143 0.0379 -1.68% 8.02% -14.02% 27.36% 2024-04-24
XMRLSL 2312.2952 13.2175 -0.57% 3.39% -13.53% -21.00% 2024-04-24
XOFLSL 0.0312958 0.0001198 0.38% 1.39% -0.09% 2.51% 2024-04-24
XPFLSL 0.17135 0.00095 0.56% 0.31% -0.33% 1.79% 2024-04-24
XRPLSL 10.14144 0.31886 -3.05% 7.41% -17.65% 17.82% 2024-04-24
YERLSL 0.0766697 0.0001045 0.14% 0.70% 1.55% 5.72% 2024-04-24
ZARLSL 0.99819 0.00492 -0.49% -0.29% -0.13% -0.16% 2024-04-24
ZMWLSL 0.7348 0.0070 -0.94% -3.39% 3.88% -28.66% 2024-04-24
ADALSL 9.0870 0.0355 -0.39% 7.10% -26.61% 26.05% 2024-04-25
AEDLSL 5.22755 0.00007 0.00% 0.72% 1.71% 5.88% 2024-04-25
AFNLSL 0.26544 0.00011 -0.04% 0.58% 0.13% 26.27% 2024-04-23
ALGLSL 3.8851 0.2056 -5.03% 19.14% -23.64% 12.50% 2024-04-25
ALLLSL 0.20367 0.00093 0.46% 1.68% 2.02% 13.27% 2024-04-25
AMDLSL 0.0492257 0.0002527 0.52% 2.21% 3.49% 4.95% 2024-04-24
AOALSL 0.0227378 0.0000365 -0.16% 0.35% 0.32% -36.76% 2024-04-25
ARSLSL 0.02199 0.00000 0.00% 0.22% -0.27% -73.29% 2024-04-25
ATMLSL 160.5638 0.7718 -0.48% 4.47% -30.09% -20.74% 2024-04-25
AVXLSL 675.2640 23.0400 -3.30% 5.55% -37.85% 108.99% 2024-04-25
AZNLSL 11.29412 0.00000 0.00% 0.73% 1.44% 5.60% 2024-04-25
BCHLSL 9124.5316 63.5560 -0.69% 2.99% -1.03% 313.91% 2024-04-25
BDTLSL 0.17520 0.00028 0.16% 0.83% 1.65% 2.54% 2024-04-25
BGNLSL 10.51986 0.01830 0.17% 1.68% 0.57% 2.72% 2024-04-25
BHDLSL 50.9392 0.0014 0.00% 0.70% 1.57% 5.91% 2024-04-25
BIFLSL 0.00670803 0.00001072 0.16% 0.97% 1.16% -23.60% 2024-04-25
BIHLSL 10.52920 0.02764 0.26% 1.73% 0.82% 2.81% 2024-04-25
BNBLSL 11738.8800 82.5600 0.71% 14.81% 6.05% 88.73% 2024-04-25
BNDLSL 14.1271 0.0225 0.16% 1.11% 0.73% 3.91% 2024-04-25
BOBLSL 2.78236 0.00441 0.16% 1.19% 0.99% 5.14% 2024-04-25
BRLLSL 3.73018 0.00000 0.00% 3.46% -1.67% 3.58% 2024-04-25
BSDLSL 19.2277 0.0306 0.16% 0.83% 1.88% 6.07% 2024-04-25
BTCLSL 1226093 7,085 -0.57% 4.72% -8.44% 139.12% 2024-04-25
BWPLSL 1.39007 0.00574 0.41% 0.80% 0.49% 0.24% 2024-04-25
BYRLSL 5.87514 0.00937 0.16% 0.83% 1.68% -18.39% 2024-04-25
CADLSL 14.0372 0.0272 0.19% 1.23% 1.04% 4.36% 2024-04-25
CDFLSL 0.00689408 0.00001077 0.16% 0.64% 1.74% -17.66% 2024-04-24
CHFLSL 21.0270 0.0320 0.15% 0.27% 0.19% 2.31% 2024-04-25
CLPLSL 0.0201925 0.0001475 0.74% 4.09% 4.61% -9.34% 2024-04-24
CNYLSL 2.64306 0.00322 0.12% 0.26% 1.57% 0.08% 2024-04-25
COPLSL 0.00487402 0.00000000 0.00% 0.33% 0.58% 19.96% 2024-04-25
CRCLSL 0.0383334 0.0000609 0.16% 0.68% 1.44% 12.21% 2024-04-25
CUCLSL 0.80000 0.00125 0.16% 0.73% 1.74% 5.92% 2024-04-24
CVELSL 0.18599 0.00063 0.34% 1.25% 0.26% 2.39% 2024-04-25
CZKLSL 0.81764 0.00336 0.41% 1.67% 0.97% -4.27% 2024-04-25
DAILSL 19.1985 0.0004 0.00% 0.54% 1.75% 4.78% 2024-04-25
DJFLSL 0.1078117 0.0002234 -0.21% 0.53% 1.46% 5.60% 2024-04-25
DKKLSL 2.75994 0.00535 0.19% 1.72% 0.64% 2.72% 2024-04-25
DOPLSL 0.32677 0.00041 0.12% 1.97% 2.19% -1.83% 2024-04-25
DOTLSL 131.3280 1.6101 -1.21% 4.53% -28.44% 19.47% 2024-04-25
DZDLSL 0.14272 0.00008 0.06% 0.93% 1.52% 6.37% 2024-04-25
EGPLSL 0.40089 0.00012 0.03% 2.09% 0.58% -31.77% 2024-04-25
ERNLSL 1.28000 0.00000 0.00% 0.73% 1.74% 5.92% 2024-04-25
ETBLSL 0.33710 0.00114 0.34% 0.90% 1.09% 0.63% 2024-04-25
ETHLSL 60029.0 184.1 -0.31% 5.41% -12.35% 76.09% 2024-04-25
GELLSL 7.15617 0.01331 0.19% 0.30% 1.43% -2.49% 2024-04-25
GHSLSL 1.41802 0.00210 -0.15% 0.21% -2.70% -9.26% 2024-04-25
GMDLSL 0.28262 0.00000 0.00% 0.72% 1.46% -6.45% 2024-04-25
GNFLSL 0.00223296 0.00000092 0.04% 0.66% 0.63% 4.79% 2024-04-25
GTQLSL 2.46763 0.00203 -0.08% 0.65% 1.79% 5.97% 2024-04-25
GYDLSL 0.0917344 0.0000000 0.00% 0.73% 1.24% 6.78% 2024-04-25
HKDLSL 2.45235 0.00039 0.02% 0.55% 1.64% 5.04% 2024-04-25
HNLLSL 0.77756 0.00024 0.03% 0.87% 1.50% 5.22% 2024-04-25
HTGLSL 0.14484 0.00005 0.03% 0.71% 1.80% 22.24% 2024-04-25
HUFLSL 0.0521137 0.0000839 -0.16% 1.69% 1.12% -2.20% 2024-04-25
IDRLSL 0.00118318 0.00000011 0.01% 1.41% -0.98% -3.14% 2024-04-25
ILSLSL 5.05284 0.03016 -0.59% -0.78% -2.45% 1.65% 2024-04-25
INRLSL 0.23034 0.00007 -0.03% 1.11% 1.80% 4.13% 2024-04-25
IQDLSL 0.0146558 0.0000007 0.00% 0.68% 1.65% 6.64% 2024-04-25
IRRLSL 0.000456464 0.000000000 0.00% 0.73% 1.58% 5.76% 2024-04-25
ISKLSL 0.13687 0.00001 0.01% 1.99% -0.34% 2.60% 2024-04-25
JMDLSL 0.1231526 0.0000853 -0.07% 0.32% -0.56% 2.58% 2024-04-25
JODLSL 27.0919 0.0038 0.01% 0.73% 1.63% 5.93% 2024-04-25
JPYLSL 0.12344 0.00022 -0.18% 0.19% -0.97% -8.60% 2024-04-25
KESLSL 0.14222 0.00054 -0.38% -1.50% -0.90% 6.19% 2024-04-25
KGSLSL 0.21612 0.00003 0.01% 1.04% 2.50% 4.34% 2024-04-25
KHRLSL 0.00472896 0.00000010 0.00% 0.36% 1.03% 6.46% 2024-04-25
KMFLSL 0.0416938 0.0000000 0.00% 1.41% 0.33% 2.72% 2024-04-25
KRWLSL 0.0139542 0.0000032 -0.02% 1.84% -1.01% 2.57% 2024-04-25
KYDLSL 23.1325 0.0361 0.16% 0.73% 1.74% 5.28% 2024-04-24
KZTLSL 0.0431946 0.0000559 -0.13% 1.59% 2.97% 8.82% 2024-04-25
LAKLSL 0.00090038 0.00000008 -0.01% 0.53% -0.46% -14.57% 2024-04-25
LBPLSL 0.0002144 0.0000002 0.10% 0.84% 1.67% -82.26% 2024-04-25
LKRLSL 0.0646403 0.0002907 0.45% 1.77% 3.64% 12.33% 2024-04-25
LNKLSL 280.0618 1.1462 0.41% 11.73% -23.17% 109.98% 2024-04-25
LRDLSL 0.09918 0.00015 0.16% 1.21% 1.95% -11.42% 2024-04-24
LTCLSL 1610.11 10.56 0.66% 5.20% -6.46% -3.71% 2024-04-25
LUNLSL 0.0021 0.0002 -8.19% 10.81% -30.06% 14.76% 2024-04-24
LYDLSL 3.93197 0.00034 -0.01% 0.05% 0.56% 3.08% 2024-04-23
MADLSL 1.89182 0.00361 0.19% 1.04% 1.15% 5.57% 2024-04-23
MDLLSL 1.07644 0.00339 0.32% 0.48% 0.50% 6.38% 2024-04-23
MGALSL 0.00432995 0.00001945 -0.45% -0.19% 0.35% 5.15% 2024-04-23
MKDLSL 0.33334 0.00147 0.44% 1.48% 0.04% 2.59% 2024-04-23
MMKLSL 0.00913933 0.00001850 0.20% 0.65% 1.39% 5.56% 2024-04-23
MNTLSL 0.00564405 0.00000083 -0.01% 1.46% 0.63% 8.20% 2024-04-23
MOPLSL 2.37782 0.00467 0.20% 0.59% 1.50% 6.05% 2024-04-23
MTCLSL 13.6896 0.2562 -1.84% 1.72% -30.63% -23.69% 2024-04-24
MURLSL 0.41190 0.00005 -0.01% 0.93% 0.83% 2.25% 2024-04-23
MVRLSL 1.23997 0.00000 0.00% 0.51% 1.31% 5.48% 2024-04-23
MWKLSL 0.0110727 0.0000618 0.56% 1.08% 0.72% -37.90% 2024-04-23
MXNLSL 1.12539 0.00462 -0.41% 0.58% -0.58% 11.54% 2024-04-24
MYRLSL 4.01046 0.00168 -0.04% 0.51% 0.37% -1.88% 2024-04-23
MZNLSL 0.30156 0.00052 0.17% 1.04% 1.08% 5.20% 2024-04-23
NADLSL 1.00000 0.00000 0.00% -0.10% 0.03% 0.02% 2024-04-23
NGNLSL 0.0155292 0.0000120 -0.08% -7.04% 19.14% -60.59% 2024-04-23
NIOLSL 0.52234 0.00290 0.56% 0.51% 1.33% 4.17% 2024-04-23
NOKLSL 1.74948 0.00844 -0.48% 0.76% -0.81% 1.64% 2024-04-24
NPRLSL 0.14401 0.00011 0.08% 1.03% 1.85% 4.11% 2024-04-24

Exchange Rates