Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDLSL 18.8706 0.0706 0.38% 0.38% 3.36% 0.21% -0.73% 2025-04-25
EURLSL 21.4406 0.0257 0.12% 0.10% 9.20% 9.92% 5.48% 2025-04-25
GBPLSL 25.0981 0.0153 0.06% 0.40% 6.66% 6.46% 5.73% 2025-04-25
AUDLSL 12.0536 0.0075 0.06% 0.56% 4.82% 3.41% -2.93% 2025-04-25
NZDLSL 11.2459 0.0171 -0.15% 0.20% 7.83% 6.77% -1.16% 2025-04-25
OMRLSL 48.5195 0.0912 -0.19% -1.04% 2.32% -0.80% -2.56% 2025-04-22
PABLSL 18.6688 0.0468 -0.25% -1.10% 3.20% -0.86% -2.53% 2025-04-22
PENLSL 5.04047 0.01875 -0.37% -0.48% 0.45% 0.48% -2.82% 2025-04-22
PGKLSL 4.51540 0.24018 -5.05% -5.94% 2.20% -2.60% -10.47% 2025-04-22
PHPLSL 0.33046 0.00027 -0.08% -0.12% 3.83% 1.93% -0.67% 2025-04-22
PKRLSL 0.0665124 0.0001647 -0.25% -1.17% 2.12% -1.68% -3.35% 2025-04-22
PLNLSL 4.98155 0.06683 -1.32% -0.43% 5.53% 9.27% 5.25% 2025-04-22
PYGLSL 0.00233356 0.00000706 -0.30% -1.28% 2.59% -3.19% -9.72% 2025-04-22
QARLSL 5.13032 0.01458 -0.28% -1.30% 3.05% -0.71% -2.42% 2025-04-22
RONLSL 4.28706 0.04205 -0.97% -0.40% 8.19% 9.39% 4.44% 2025-04-22
RSDLSL 0.18306 0.00119 0.65% 0.12% 8.82% 9.85% 5.02% 2025-04-22
RUBLSL 0.22906 0.00199 -0.86% -0.19% 6.47% 38.05% 11.69% 2025-04-22
RWFLSL 0.0129662 0.0003885 -2.91% -3.71% 2.58% -5.72% -12.41% 2025-04-22
SARLSL 4.97987 0.00849 -0.17% -0.99% 2.34% -0.66% -2.56% 2025-04-22
SCRLSL 1.28608 0.02815 -2.14% -2.78% 0.97% -2.67% -7.02% 2025-04-22
SDGLSL 0.0311063 0.0000619 -0.20% -1.32% 2.66% -1.09% -2.83% 2025-04-22
SEKLSL 1.95224 0.01261 -0.64% 1.10% 8.04% 14.70% 10.82% 2025-04-22
SGDLSL 14.3463 0.0118 0.08% -0.50% 5.21% 4.04% 1.85% 2025-04-25
SLLLSL 0.00082757 0.00000307 -0.37% -2.35% 3.94% 0.53% -2.66% 2025-04-21
SOLLSL 2915.4 51.6 1.80% 21.42% 21.00% -18.08% -1.97% 2025-04-25
SOSLSL 0.0326859 0.0002641 -0.80% -1.65% 2.33% -1.41% -3.15% 2025-04-22
SRDLSL 0.50754 0.00083 0.16% -3.10% 1.55% -4.47% -9.13% 2025-04-22
SSPLSL 0.0041664 0.0000185 -0.44% -3.24% 2.48% -14.09% -65.69% 2025-04-21
STDLSL 0.86189 0.00864 -0.99% -1.45% 7.00% 9.41% 4.76% 2025-04-22
SVCLSL 2.13508 0.00397 -0.19% -1.04% 2.72% -0.80% -2.46% 2025-04-22
SYPLSL 0.00143911 0.00000640 -0.44% -2.33% 3.21% -0.61% -2.29% 2025-04-21
SZLLSL 0.99866 0.00122 -0.12% -0.13% -0.22% -0.20% -0.13% 2025-04-22
THBLSL 0.55776 0.00886 -1.56% -0.72% 3.74% 1.68% 7.88% 2025-04-22
TJSLSL 1.75409 0.01153 -0.65% 0.54% 5.36% 1.06% 0.28% 2025-04-22
TMTLSL 5.33791 0.01017 -0.19% -1.18% 2.82% -0.94% -2.54% 2025-04-22
TNDLSL 6.27161 0.07158 -1.13% -0.99% 6.94% 6.19% 3.22% 2025-04-22
TRYLSL 0.48797 0.00235 -0.48% -1.70% 1.44% -8.44% -17.11% 2025-04-22
TTDLSL 2.75046 0.01882 -0.68% -1.56% 2.75% -1.18% -2.65% 2025-04-22
TWDLSL 0.57320 0.00347 -0.60% -1.71% 3.73% -0.15% -2.55% 2025-04-22
TZSLSL 0.00695717 0.00005242 -0.75% -2.70% 1.46% -10.41% -5.86% 2025-04-22
UAHLSL 0.44921 0.00232 -0.51% -1.60% 2.74% 0.31% -6.75% 2025-04-22
UGXLSL 0.00510387 0.00002743 -0.53% -2.09% 3.15% -0.46% 1.56% 2025-04-22
UNILSL 111.95 2.71 2.48% 13.55% -7.64% -55.01% -26.74% 2025-04-25
URYLSL 0.44242 0.00097 -0.22% -0.04% 2.78% 2.57% -11.02% 2025-04-22
USCLSL 18.87 0.07 0.37% -0.83% 4.00% 0.20% -1.56% 2025-04-25
FJDLSL 8.35167 0.01612 0.19% -0.14% 5.85% 3.33% -0.10% 2025-04-25
USTLSL 18.88 0.08 0.41% -0.75% 4.09% 0.48% -1.50% 2025-04-25
UZSLSL 0.00144638 0.00000392 -0.27% -0.78% 2.91% -0.92% -3.95% 2025-04-22
VNDLSL 0.000719430 0.000003990 -0.55% -1.58% 1.53% -2.66% -4.47% 2025-04-22
XAFLSL 0.0327199 0.0002484 0.77% 0.18% 8.75% 11.24% 5.21% 2025-04-22
XLMLSL 5.47 0.20 3.75% 21.98% 6.51% -12.36% 142.88% 2025-04-25
XMRLSL 4337.9 50.3 1.17% 5.57% 8.34% 19.53% 86.54% 2025-04-25
XOFLSL 0.0328295 0.0000000 0.00% -0.35% 9.12% 9.26% 5.32% 2025-04-23
XPFLSL 0.17850 0.00000 0.00% -0.88% 7.86% 8.92% 4.75% 2025-04-23
XRPLSL 41.81800 0.37322 0.90% 6.43% -6.45% 7.07% 313.81% 2025-04-25
YERLSL 0.0762045 0.0001390 -0.18% -1.08% 2.53% 0.79% -0.63% 2025-04-22
ZARLSL 1.00498 0.00080 0.08% 0.29% 0.41% 0.60% 0.19% 2025-04-23
ZIGLSL 0.69 0.01 -1.01% -4.27% 2.12% -4.88% -55.50% 2025-04-22
ZMWLSL 0.66 0.00 0.54% -1.60% 4.41% -2.42% -11.53% 2025-04-23
ADALSL 13.69 0.10 0.74% 16.07% 2.87% -13.70% 55.72% 2025-04-25
AEDLSL 5.09529 0.02314 -0.45% -0.45% 2.39% -0.62% -1.56% 2025-04-25
AFNLSL 0.26299 0.00154 -0.58% 0.54% 2.30% -1.75% -0.21% 2025-04-25
ALGLSL 4.38 0.14 3.24% 21.66% 15.96% -31.65% 16.56% 2025-04-25
ALLLSL 0.21509 0.00252 -1.16% -0.63% 7.21% 8.29% 6.47% 2025-04-25
AMDLSL 0.0481118 0.0002720 -0.56% -0.20% 2.87% 1.06% -1.29% 2025-04-25
AOALSL 0.0203029 0.0000917 -0.45% -1.50% 1.30% -0.53% -9.87% 2025-04-25
ARSLSL 0.01593 0.00007 -0.44% -3.53% -6.65% -12.76% -26.76% 2025-04-25
ATMLSL 86.31 0.71 0.83% 11.25% -3.14% -25.76% -45.23% 2025-04-25
AVXLSL 431.00 11.01 2.62% 20.10% 7.06% -35.58% -34.03% 2025-04-25
AZNLSL 11.00912 0.04971 -0.45% -0.74% 2.09% -0.91% -1.55% 2025-04-25
BCHLSL 7133.1 432.8 6.46% 13.14% 16.67% -12.70% -22.09% 2025-04-25
BDTLSL 0.15359 0.00178 -1.15% -1.14% 1.68% -2.94% -11.32% 2025-04-25
BGNLSL 10.86342 0.08017 -0.73% -0.54% 7.78% 9.00% 4.18% 2025-04-25
BHDLSL 49.6564 0.2255 -0.45% -0.44% 2.41% -0.56% -1.53% 2025-04-25
BIFLSL 0.00627538 0.00013499 -2.11% -2.46% 0.65% -1.45% -6.30% 2025-04-25
BNBLSL 11465.0 174.9 1.55% 3.07% 1.76% -12.76% 1.12% 2025-04-25
BNDLSL 14.2388 0.0872 -0.61% -1.04% 4.40% 3.23% 0.95% 2025-04-25
BOBLSL 2.70073 0.04380 -1.60% -2.04% 1.35% -0.54% -2.78% 2025-04-25
BRLLSL 3.29394 0.01423 -0.43% 2.48% 4.03% 8.18% -11.70% 2025-04-25
BSDLSL 18.8000 0.1357 0.73% -1.21% 2.99% -0.17% -2.05% 2025-04-24
BTCLSL 1806652 40,317 2.28% 13.78% 13.86% 2.82% 48.98% 2025-04-25
BWPLSL 1.36324 0.01857 -1.34% -0.43% 1.20% 1.11% -1.52% 2025-04-25
BYRLSL 5.70229 0.05381 -0.93% -1.24% 2.03% -1.10% -2.79% 2025-04-25
CADLSL 13.6187 0.0460 0.34% 0.30% 6.41% 3.98% -2.08% 2025-04-25
CDFLSL 0.00647383 0.00004230 0.66% -1.16% 1.66% -1.80% -5.95% 2025-04-24
CHFLSL 22.7305 0.0106 0.05% -1.15% 10.04% 9.53% 9.33% 2025-04-25
CLPLSL 0.0200595 0.0000230 0.12% 2.26% 2.01% 5.93% 0.07% 2025-04-25
CNYLSL 2.58749 0.00838 0.32% 0.55% 3.16% 0.82% -1.07% 2025-04-25
COPLSL 0.00439641 0.00001985 -0.45% 0.52% -0.15% 2.85% -10.44% 2025-04-25
CRCLSL 0.0370230 0.0005139 -1.37% -2.26% 1.77% -0.39% -3.20% 2025-04-25
CUCLSL 0.78333 0.00565 0.73% -0.41% 2.99% -0.17% -1.93% 2025-04-24
CVELSL 0.19202 0.00150 -0.77% -1.26% 8.20% 8.77% 3.72% 2025-04-25
CZKLSL 0.85124 0.00655 -0.76% -0.56% 7.64% 9.96% 4.61% 2025-04-25
DAILSL 18.87 0.07 0.35% 0.37% 3.40% 0.18% -0.71% 2025-04-25
DJFLSL 0.1047959 0.0010599 -1.00% -2.20% 2.58% -1.17% -2.77% 2025-04-25
DKKLSL 2.84726 0.02101 -0.73% -1.00% 7.74% 8.85% 3.51% 2025-04-25
DOPLSL 0.31447 0.00439 -1.38% -0.48% 8.93% 1.68% -3.57% 2025-04-25
DOTLSL 81.55 1.39 1.73% 17.74% -4.84% -34.53% -36.51% 2025-04-25
DZDLSL 0.14127 0.00053 -0.37% -1.86% 3.61% 1.52% -1.09% 2025-04-25
EGPLSL 0.37029 0.00135 0.37% -0.90% 3.25% -0.13% -7.18% 2025-04-25
ERNLSL 1.25804 0.00471 0.38% -0.84% 3.38% 0.21% -1.56% 2025-04-25
ETBLSL 0.14140 0.00215 -1.50% -2.99% 2.53% -4.19% -58.05% 2025-04-25
ETHLSL 34159.6 892.5 2.68% 14.38% -6.84% -45.54% -42.57% 2025-04-25
GELLSL 6.86953 0.04987 -0.72% -1.81% 4.95% 2.69% -3.86% 2025-04-25
GHSLSL 1.28378 0.03416 2.73% 4.51% 9.05% 0.22% -9.59% 2025-04-25
GMDLSL 0.25957 0.00097 0.38% -1.31% 3.29% -0.55% -8.03% 2025-04-25
GNFLSL 0.00217908 0.00000215 -0.10% -1.40% 3.60% -0.46% -2.23% 2025-04-25
GTQLSL 2.45028 0.00555 0.23% -0.92% 3.81% 0.26% -0.74% 2025-04-25
GYDLSL 0.0897803 0.0006480 0.73% -1.21% 3.09% -0.26% -1.98% 2025-04-24
HKDLSL 2.43276 0.00969 0.40% 0.45% 3.61% 0.33% 0.17% 2025-04-25
HNLLSL 0.72796 0.00501 -0.68% -1.88% 2.39% -2.14% -6.36% 2025-04-25
HTGLSL 0.14452 0.00019 0.13% -1.19% 4.14% -0.08% -0.23% 2025-04-25
HUFLSL 0.0527532 0.0000508 0.10% 0.37% 6.82% 11.26% 1.03% 2025-04-25
IDRLSL 0.00111956 0.00000012 0.01% -1.03% 1.66% -3.29% -5.64% 2025-04-25
ILSLSL 5.20405 0.00990 0.19% 1.05% 4.86% 0.52% 1.87% 2025-04-25
INRLSL 0.22099 0.00039 0.18% -0.45% 3.54% 0.43% -3.99% 2025-04-25
IQDLSL 0.0144058 0.0000437 0.30% -0.91% 3.93% 0.14% -1.68% 2025-04-25
IRRLSL 0.000447619 0.000003231 0.73% -0.41% 3.62% -0.17% -1.76% 2025-04-24
ISKLSL 0.14774 0.00003 -0.02% -0.03% 7.95% 9.04% 8.23% 2025-04-25
JMDLSL 0.1192432 0.0001901 -0.16% -1.55% 2.61% -2.04% -3.33% 2025-04-25
JODLSL 26.6158 0.1108 0.42% -0.03% 3.42% 0.26% -1.59% 2025-04-25
JPYLSL 0.13107 0.00073 -0.55% -0.88% 8.09% 9.52% 9.15% 2025-04-25
KESLSL 0.14589 0.00026 0.18% -0.76% 3.76% -0.18% 2.36% 2025-04-25
KGSLSL 0.21579 0.00048 0.22% -0.84% 2.48% -0.31% 0.01% 2025-04-25
KHRLSL 0.00471402 0.00000578 0.12% -1.04% 3.81% 0.56% -0.23% 2025-04-25
KMFLSL 0.0434646 0.0000316 0.07% -0.76% 8.25% 9.40% 4.78% 2025-04-25
KRWLSL 0.0130915 0.0000458 -0.35% -1.76% 5.25% 2.77% -6.33% 2025-04-25
KYDLSL 22.6165 0.1632 0.73% -0.41% 2.99% -0.17% -2.08% 2025-04-24
KZTLSL 0.0366490 0.0002396 0.66% -0.25% 1.38% 2.10% -15.15% 2025-04-25
LAKLSL 0.00087246 0.00000135 -0.15% -1.24% 3.86% 0.55% -3.05% 2025-04-25
LBPLSL 0.0002106 0.0000006 0.27% -0.94% 3.76% 0.10% -1.56% 2025-04-25
LKRLSL 0.0629799 0.0002589 0.41% -1.25% 2.46% -1.95% -1.47% 2025-04-25
LNKLSL 289.09 6.48 2.29% 22.39% 3.75% -22.94% 5.24% 2025-04-25
LRDLSL 0.09400 0.00068 0.73% -0.41% 2.99% -7.90% -5.07% 2025-04-24
LTCLSL 1640.81 55.03 3.47% 14.86% -2.69% -15.17% -1.82% 2025-04-25
LUNLSL 0.001 0.000 14.11% 0.00% 19.46% -36.23% -36.83% 2025-04-25
LYDLSL 3.44889 0.00472 0.14% -0.98% -8.75% -10.19% -12.29% 2025-04-25
MADLSL 2.03446 0.00560 0.28% -0.35% 6.89% 9.30% 7.54% 2025-04-25
MDLLSL 1.09337 0.00604 -0.55% -1.86% 8.45% 6.14% 1.57% 2025-04-25
MGALSL 0.00423687 0.00004678 1.12% 1.44% 8.91% 5.57% -2.15% 2025-04-25
MKDLSL 0.34844 0.00089 0.26% -0.68% 8.63% 9.04% 4.53% 2025-04-25
MMKLSL 0.00897932 0.00006481 0.73% -1.89% 3.68% -0.17% -1.53% 2025-04-24
MNTLSL 0.00527997 0.00001386 0.26% -1.75% 0.52% -4.11% -6.45% 2025-04-25
MOPLSL 2.36195 0.01078 0.46% -0.75% 3.69% 0.39% -0.67% 2025-04-25
MTCLSL 4.64 0.01 -0.11% 29.73% 9.40% -45.22% -65.25% 2025-04-25
MURLSL 0.41629 0.00121 -0.29% -1.67% 3.94% 3.46% 1.07% 2025-04-25
MVRLSL 1.22061 0.00457 0.38% -1.09% 4.01% -0.05% -1.56% 2025-04-25
MWKLSL 0.0108831 0.0000661 -0.60% -1.80% 3.75% 0.19% -1.71% 2025-04-25
MXNLSL 0.96541 0.00580 0.60% 1.30% 6.31% 6.89% -12.87% 2025-04-25
MYRLSL 4.31427 0.01516 0.35% 0.04% 4.76% 2.44% 7.58% 2025-04-25
MZNLSL 0.29536 0.00120 0.41% -1.80% 2.38% 0.23% -2.05% 2025-04-25
NADLSL 0.99998 0.00055 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-04-25
NGNLSL 0.0117453 0.0000706 0.60% -0.91% -2.07% -3.69% -24.37% 2025-04-25
NIOLSL 0.51280 0.00086 -0.17% -1.37% 3.75% -0.33% -1.83% 2025-04-25
NOKLSL 1.81337 0.00746 0.41% 1.33% 4.52% 9.63% 3.15% 2025-04-25
NPRLSL 0.13683 0.00059 -0.43% -0.22% 3.85% -0.47% -4.72% 2025-04-22