UGXLSL - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
LSLJPY	7.4372		0.0314	0.42%	18.42%	2021-09-21
UGXJPY	0.0310		-0.00003	-0.09%	8.30%	2021-09-21
LSLCNY	0.4377		-0.0011	-0.24%	4.69%	2021-09-21
UGXCNY	0.0018		-0.000002	-0.10%	0.24%	2021-09-20
LSLCHF	0.0622		-0.0006	-0.92%	20.23%	2021-09-21
UGXCHF	0.0003		-0.000001	-0.50%	6.57%	2021-09-21
LSLCAD	0.0864		-0.0004	-0.42%	13.76%	2021-09-21
UGXCAD	0.0004		-0.000002	-0.65%	-0.98%	2021-09-21
UGXBRL	0.0015		-0.00001	-0.41%	5.20%	2021-09-20
LSLAUD	0.0933		-0.00001	-0.01%	17.68%	2021-09-21
LSLEUR	0.0575		-0.0003	-0.43%	19.42%	2021-09-21
LSLGBP	0.0493		-0.0002	-0.43%	13.52%	2021-09-21
LSLNZD	0.0963		-0.0003	-0.35%	6.05%	2021-09-21
LSLUSD	0.0674		-0.0003	-0.44%	15.00%	2021-09-21
UGXAUD	0.0004		-0.000002	-0.49%	1.93%	2021-09-21
UGXEUR	0.0002		-0.000001	-0.28%	5.37%	2021-09-21
UGXGBP	0.0002		-0.000001	-0.38%	-2.14%	2021-09-21
UGXLSL	0.0042		0.00001	0.28%	-4.12%	2021-09-21
UGXNZD	0.0004		-0.000003	-0.81%	-2.58%	2021-09-21
UGXUSD	0.0003		-0.000001	-0.23%	4.10%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17240	0.0001	0.01%
GBPUSD	1.36575	0.0000	0.00%
AUDUSD	0.72535	0.0027	0.37%
BTCUSD	42,105.16	1,509	3.72%
NZDUSD	0.70171	0.0020	0.29%
USDJPY	109.52	0.3700	0.34%
USDCNY	6.47030	0.0138	-0.21%
USDCHF	0.92459	0.0009	0.10%
USDCAD	1.27900	0.0033	-0.25%
USDMXN	20.0768	0.0568	-0.28%
USDINR	73.7650	0.0250	0.03%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8448	0.2202	-0.30%
DXY	93.237	0.0334	0.04%
[+]

	Gerçek	Chg	%Chg
US30	34,032	112	0.33%
US500	4,368.10	14	0.32%
USNDX	15,071	44	0.29%
JP225	29,683	157	-0.53%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,313	40	0.55%
SHANGHAI	3,622	8	0.21%
SENSEX	59,135	130	0.22%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.4200	0.94	1.33%
Brent	75.3000	0.94	1.26%
Doğal Gaz	4.8550	0.05	1.04%
Benzin	2.1293	0.02	1.14%
Kalorifer yakıtı	2.1912	0.02	0.80%
Altın	1,778.17	3.92	0.22%
Gümüş	22.813	0.34	1.52%
Bakır	4.2280	0.10	2.42%
Soya	1,273.2500	0.75	-0.06%
Buğday	691.7500	1.50	0.22%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3328	0.005	0.01%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0340	0.006	-0.01%
Avustralya	1.2730	0.004	0.00%
Almanya	-0.3100	0.018	0.02%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1230	0.001	0.00%
Kanada	1.2290	0.006	0.01%
Italya	0.7048	0.014	0.01%
Fransa	0.0180	0.008	-0.02%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2474	0.021	-0.02%
Isveç	0.2330	0.040	-0.04%
[+]