LSLBRL - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLJPY	20.8757		-0.0590	-0.28%	4.07%	2021-09-16
BRLCNY	1.2308		0.0021	0.17%	-4.32%	2021-09-15
BRLCHF	0.1764		0.0003	0.19%	3.12%	2021-09-16
BRLCAD	0.2412		-0.0005	-0.22%	-2.69%	2021-09-16
BRLINR	14.0211		-0.0328	-0.23%	0.72%	2021-09-15
LSLJPY	7.5286		-0.0617	-0.81%	19.88%	2021-09-16
LSLCNY	0.4460		-0.0002	-0.05%	9.09%	2021-09-16
LSLCHF	0.0636		-0.0002	-0.34%	22.93%	2021-09-16
LSLCAD	0.0870		-0.0007	-0.75%	14.60%	2021-09-16
LSLBRL	0.3685		-0.0013	-0.35%	17.03%	2021-09-13
BRLAUD	0.2609		-0.0001	-0.02%	1.06%	2021-09-16
BRLEUR	0.1617		-0.0003	-0.21%	1.46%	2021-09-16
BRLGBP	0.1380		-0.0003	-0.25%	-6.13%	2021-09-16
BRLNZD	0.2692		0.0005	0.18%	-4.70%	2021-09-16
BRLUSD	0.1902		-0.0013	-0.65%	0.82%	2021-09-16
LSLAUD	0.0941		-0.0005	-0.55%	18.73%	2021-09-16
LSLEUR	0.0583		-0.0004	-0.74%	21.14%	2021-09-16
LSLGBP	0.0498		-0.0004	-0.78%	14.46%	2021-09-16
LSLNZD	0.0971		-0.0003	-0.35%	6.95%	2021-09-16
LSLUSD	0.0686		-0.0008	-1.18%	17.05%	2021-09-16

	Gerçek	Chg	%Chg
EURUSD	1.17795	0.0015	0.13%
GBPUSD	1.37958	0.0002	-0.01%
AUDUSD	0.73137	0.0023	0.31%
BTCUSD	47,946.54	186	0.39%
NZDUSD	0.70784	0.0007	0.10%
USDJPY	109.84	0.1370	0.12%
USDCNY	6.44745	0.0064	-0.10%
USDCHF	0.92663	0.0008	-0.09%
USDCAD	1.26511	0.0031	-0.25%
USDMXN	19.9342	0.0053	-0.03%
USDINR	73.4700	0.1000	-0.14%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5373	0.3464	0.48%
DXY	92.799	0.1329	-0.14%
[+]

	Gerçek	Chg	%Chg
US30	34,667	84	-0.24%
US500	4,466.27	7	-0.17%
USNDX	15,507	9	-0.06%
JP225	30,517	194	0.64%
GB100	7,059	32	0.45%
DE30	15,748	96	0.61%
FR40	6,677	54	0.82%
IT40	26,152	188	0.73%
ES35	8,815	81	0.93%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,289	148	0.25%
MOEX	4,031	14	-0.35%
CATSX	20,604	90	-0.43%
[+]

	Gerçek	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.2300	0.38	-0.52%
Brent	75.3600	0.31	-0.41%
Natural gas	5.2950	0.04	-0.75%
Gasoline	2.1721	0.01	-0.42%
Heating oil	2.2032	0.01	-0.35%
Gold	1,763.25	9.86	0.56%
Silver	22.983	0.05	0.23%
Copper	4.2975	0.02	0.44%
Soybeans	1,285.5000	10.50	-0.81%
Wheat	714.7500	1.75	0.25%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Gerçek	Chg	%Chg
US	1.3294	0.007	-0.01%
UK	0.8180	0.039	0.04%
Japan	0.0470	0.006	0.01%
Australia	1.3030	0.040	0.04%
Germany	-0.2980	0.007	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1760	0.007	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7137	0.018	0.02%
France	0.0370	0.011	0.01%
South Africa	8.9250	0.010	0.01%
Belgium	0.0150	0.078	0.08%
Mexico	7.0030	0.005	0.01%
[+]