LSLJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

6.2865

Günlük Değişim:

0.0447 0.72%

Yıllık:

-12.95%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	122.9760		-0.2080	-0.17%	3.94%	2020-09-22
AUDJPY	75.3530		-0.3350	-0.44%	3.32%	2020-09-22
CADJPY	78.9090		0.2080	0.26%	-2.78%	2020-09-22
CHFJPY	114.1570		-0.2510	-0.22%	5.01%	2020-09-22
GBPJPY	133.6870		-0.5373	-0.40%	0.02%	2020-09-22
NZDJPY	69.6960		-0.1162	-0.17%	3.02%	2020-09-22
BRLJPY	19.3539		0.0136	0.07%	-25.08%	2020-09-22
CNYJPY	15.4803		0.0644	0.42%	2.33%	2020-09-22
INRJPY	1.4282		0.0052	0.36%	-5.99%	2020-09-22
EURLSL	19.6071		-0.1281	-0.65%	19.80%	2020-09-22
USDLSL	16.7250		-0.0475	-0.28%	12.31%	2020-09-22
AUDLSL	12.0149		-0.1096	-0.90%	19.13%	2020-09-22
GBPLSL	21.3176		-0.1865	-0.87%	15.18%	2020-09-22
LSLCAD	0.0795		0.0002	0.21%	-10.76%	2020-09-22
LSLCHF	0.0549		0.0004	0.66%	-17.37%	2020-09-22
LSLJPY	6.2865		0.0447	0.72%	-12.95%	2020-09-22
NZDLSL	11.1156		-0.0690	-0.62%	18.65%	2020-09-22
LSLBRL	0.3257		0.0030	0.92%	16.51%	2020-09-22
LSLCNY	0.4050		0.0001	0.02%	-15.17%	2020-09-22
USDJPY	105.0490		0.3580	0.34%	-2.32%	2020-09-22

	Gerçek	Chg	%Chg
EURUSD	1.17063	0.0060	-0.51%
GBPUSD	1.27272	0.0094	-0.73%
AUDUSD	0.71740	0.0055	-0.76%
NZDUSD	0.66354	0.0033	-0.49%
USDJPY	105.05	0.3580	0.34%
USDCNY	6.78440	0.0067	-0.10%
USDCHF	0.92017	0.0052	0.57%
USDCAD	1.33123	0.0011	0.08%
USDMXN	21.5903	0.2490	1.17%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4710	0.0579	1.07%
USDRUB	76.0866	0.0358	-0.05%
DXY	94.004	0.3477	0.37%
BTCUSD	10,472.23	61	0.59%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,105	43	-0.16%
S&P 500	3,294	13	0.39%
NASDAQ 100	11,064	84	0.76%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,849	45	0.77%
DAX	12,620	78	0.62%
CAC 40	4,781	11	-0.22%
FTSE MIB	18,898	100	0.53%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,890	26	0.91%
TSX	16,034	52	0.33%
[+]

	Gerçek	Chg	%Chg
Apple	110.24	0.18	0.16%
Tesla	427.56	21.67	-4.82%
Microsoft	204.86	2.34	1.16%
Amazon	3,059.53	101.63	3.43%
Alphabet	1,446.79	17.49	1.22%
Facebook	253.89	5.77	2.33%
Alibaba	272.78	2.84	-1.03%
Visa	198.79	1.36	0.69%
JPMorgan Chase	93.82	1.48	-1.55%
Intel	49.70	0.01	-0.02%
Johnson & Johnson	144.74	0.36	-0.25%
Procter & Gamble	138.56	1.86	1.36%
Exxon Mobil	36.11	0.32	-0.88%
3M	162.21	0.85	0.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.5900	0.28	0.71%
Brent	41.7900	0.35	0.84%
Natural gas	1.8300	0.04	-2.30%
Gasoline	1.1687	0.02	-1.46%
Heating oil	1.1017	0.01	-1.13%
Gold	1,902.05	10.52	-0.55%
Silver	24.370	0.36	-1.46%
Copper	3.0725	0.04	1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.0000	1.50	0.15%
Wheat	561.0000	7.00	1.26%
Lumber	572.90	23.30	4.24%
Coffee	110.80	1.20	-1.07%
Cotton	63.90	0.07	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.007	0.01%
UK	0.20	0.046	0.05%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
[+]